Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CCJ240524C00053000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 1.33 | 1.24 | 1.31 | +1.07 | +411.54% | 1,863 | 256 | 43.85% |
CCJ240531C00053000 | 2024-05-17 3:56PM EDT | 2024-05-31 | 1.76 | 1.67 | 1.78 | +1.24 | +238.46% | 6,713 | 260 | 42.38% |
CCJ240607C00053000 | 2024-05-17 3:59PM EDT | 2024-06-07 | 2.16 | 2.10 | 2.22 | +1.31 | +154.12% | 73 | 56 | 43.26% |
CCJ240614C00053000 | 2024-05-17 3:58PM EDT | 2024-06-14 | 2.55 | 2.45 | 2.58 | +1.51 | +145.19% | 6,815 | 21 | 43.63% |
CCJ240628C00053000 | 2024-05-17 3:40PM EDT | 2024-06-28 | 3.10 | 3.00 | 3.80 | +1.39 | +81.29% | 35 | 28 | 52.69% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CCJ240524P00053000 | 2024-05-17 3:49PM EDT | 2024-05-24 | 1.06 | 1.11 | 1.17 | -2.29 | -68.36% | 589 | 145 | 40.82% |
CCJ240531P00053000 | 2024-05-17 3:45PM EDT | 2024-05-31 | 1.51 | 1.51 | 1.60 | -2.04 | -57.46% | 98 | 35 | 39.21% |
CCJ240607P00053000 | 2024-05-17 1:28PM EDT | 2024-06-07 | 1.87 | 1.85 | 2.04 | -1.93 | -50.79% | 5 | 9 | 40.72% |