Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.564,63 +1.615,21 (+2,69%)
Cameco Corporation (CCJ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:52.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240524C00052000 | 2024-05-17 3:55PM EDT | 2024-05-24 | 1.83 | 1.80 | 1.88 | +1.39 | +315.91% | 1,810 | 1,436 | 44.34% |
| CCJ240531C00052000 | 2024-05-17 3:47PM EDT | 2024-05-31 | 2.35 | 2.09 | 2.52 | +1.63 | +226.39% | 377 | 110 | 47.56% |
| CCJ240607C00052000 | 2024-05-17 3:52PM EDT | 2024-06-07 | 2.75 | 2.64 | 2.73 | +1.68 | +157.01% | 50 | 627 | 43.07% |
| CCJ240614C00052000 | 2024-05-17 2:28PM EDT | 2024-06-14 | 2.93 | 3.00 | 3.15 | +1.49 | +103.47% | 217 | 117 | 44.68% |
| CCJ240628C00052000 | 2024-05-17 3:33PM EDT | 2024-06-28 | 3.53 | 3.55 | 4.05 | +1.03 | +41.20% | 8 | 1 | 49.29% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240524P00052000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 0.66 | 0.66 | 0.72 | -1.85 | -73.71% | 658 | 106 | 40.33% |
| CCJ240531P00052000 | 2024-05-17 3:35PM EDT | 2024-05-31 | 1.17 | 1.06 | 1.14 | -1.47 | -55.68% | 81 | 44 | 39.26% |
| CCJ240607P00052000 | 2024-05-17 3:25PM EDT | 2024-06-07 | 1.51 | 1.39 | 1.48 | -1.69 | -52.81% | 22 | 8 | 39.01% |
| CCJ240614P00052000 | 2024-05-17 1:36PM EDT | 2024-06-14 | 1.72 | 1.70 | 1.86 | -1.78 | -50.86% | 3 | 42 | 40.48% |
| CCJ240628P00052000 | 2024-05-17 3:43PM EDT | 2024-06-28 | 2.22 | 2.12 | 2.27 | -2.58 | -53.75% | 5 | 1 | 38.92% |
