Deutsche Märkte öffnen in 4 Stunden 12 Minuten
Nikkei 225
38.715,08 -231,85 (-0,60%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.468,00 -1.158,41 (-1,77%) CMC Crypto 200
1.527,12 +38,58 (+2,59%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Cameco Corporation (CCJ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240524C00050000 | 2024-05-21 12:13PM EDT | 2024-05-24 | 3.89 | 2.95 | 4.50 | +0.09 | +2.37% | 32 | 749 | 114.06% |
| CCJ240531C00050000 | 2024-05-21 11:18AM EDT | 2024-05-31 | 4.75 | 3.00 | 4.85 | +0.52 | +12.29% | 23 | 659 | 75.00% |
| CCJ240607C00050000 | 2024-05-21 2:06PM EDT | 2024-06-07 | 4.80 | 2.90 | 5.15 | +0.10 | +2.13% | 11 | 109 | 65.33% |
| CCJ240614C00050000 | 2024-05-20 12:57PM EDT | 2024-06-14 | 4.85 | 3.60 | 5.35 | 0.00 | - | 2 | 39 | 59.23% |
| CCJ240621C00050000 | 2024-05-21 3:55PM EDT | 2024-06-21 | 4.79 | 4.70 | 4.95 | -0.21 | -4.20% | 229 | 15,653 | 44.53% |
| CCJ240628C00050000 | 2024-05-17 11:47AM EDT | 2024-06-28 | 4.70 | 3.35 | 6.20 | 0.00 | - | 5 | 5 | 61.01% |
| CCJ240719C00050000 | 2024-05-21 2:27PM EDT | 2024-07-19 | 5.70 | 5.00 | 7.35 | -0.36 | -5.94% | 28 | 592 | 63.62% |
| CCJ240816C00050000 | 2024-05-21 11:12AM EDT | 2024-08-16 | 7.18 | 5.85 | 7.45 | +0.53 | +7.97% | 21 | 502 | 53.43% |
| CCJ240920C00050000 | 2024-05-21 3:44PM EDT | 2024-09-20 | 7.52 | 6.50 | 7.70 | -0.23 | -2.97% | 94 | 4,375 | 47.30% |
| CCJ241220C00050000 | 2024-05-21 3:47PM EDT | 2024-12-20 | 9.56 | 8.70 | 9.75 | -0.09 | -0.93% | 79 | 2,910 | 49.28% |
| CCJ250117C00050000 | 2024-05-21 3:49PM EDT | 2025-01-17 | 10.10 | 9.95 | 11.00 | -0.25 | -2.42% | 81 | 6,111 | 50.81% |
| CCJ250321C00050000 | 2024-05-21 2:33PM EDT | 2025-03-21 | 11.58 | 9.85 | 12.65 | +0.17 | +1.49% | 2 | 2 | 57.23% |
| CCJ260116C00050000 | 2024-05-20 3:58PM EDT | 2026-01-16 | 15.85 | 14.95 | 16.65 | 0.00 | - | 62 | 627 | 53.03% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240524P00050000 | 2024-05-21 3:36PM EDT | 2024-05-24 | 0.05 | 0.04 | 0.06 | -0.02 | -28.57% | 233 | 431 | 50.78% |
| CCJ240531P00050000 | 2024-05-21 2:38PM EDT | 2024-05-31 | 0.18 | 0.20 | 0.24 | -0.04 | -18.18% | 28 | 136 | 39.94% |
| CCJ240607P00050000 | 2024-05-21 9:48AM EDT | 2024-06-07 | 0.33 | 0.43 | 0.49 | -0.17 | -34.00% | 14 | 43 | 39.45% |
| CCJ240614P00050000 | 2024-05-21 11:25AM EDT | 2024-06-14 | 0.58 | 0.65 | 0.72 | -0.06 | -9.38% | 109 | 206 | 39.11% |
| CCJ240621P00050000 | 2024-05-21 3:42PM EDT | 2024-06-21 | 0.85 | 0.78 | 1.04 | +0.03 | +3.66% | 258 | 3,294 | 41.02% |
| CCJ240628P00050000 | 2024-05-21 2:01PM EDT | 2024-06-28 | 0.95 | 1.01 | 1.11 | -0.05 | -5.00% | 80 | 40 | 38.28% |
| CCJ240719P00050000 | 2024-05-21 3:24PM EDT | 2024-07-19 | 1.54 | 1.53 | 1.57 | +0.07 | +4.76% | 159 | 747 | 37.11% |
| CCJ240816P00050000 | 2024-05-21 11:20AM EDT | 2024-08-16 | 2.13 | 2.32 | 2.38 | -0.11 | -4.91% | 1 | 876 | 39.38% |
| CCJ240920P00050000 | 2024-05-21 3:14PM EDT | 2024-09-20 | 2.86 | 2.86 | 2.91 | -0.14 | -4.67% | 1,037 | 961 | 37.99% |
| CCJ241220P00050000 | 2024-05-20 12:09PM EDT | 2024-12-20 | 4.34 | 4.35 | 4.50 | 0.00 | - | 3 | 67 | 39.32% |
| CCJ250117P00050000 | 2024-05-21 3:40PM EDT | 2025-01-17 | 4.58 | 4.40 | 5.20 | -0.12 | -2.55% | 49 | 4,185 | 41.30% |
| CCJ260116P00050000 | 2024-05-21 9:56AM EDT | 2026-01-16 | 8.00 | 7.50 | 8.35 | -0.15 | -1.84% | 10 | 116 | 38.36% |
