Deutsche Märkte öffnen in 5 Stunden 2 Minuten

Cameco Corporation (CCJ)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
53,73-0,27 (-0,50%)
Börsenschluss: 04:00PM EDT
53,58 -0,15 (-0,28%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Strike:49.00
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CCJ240524C000490002024-05-21 11:37AM EDT2024-05-245.402.885.30+0.31+6.09%9218116.41%
CCJ240531C000490002024-05-20 9:43AM EDT2024-05-315.654.505.400.00-57267.97%
CCJ240607C000490002024-05-20 11:03AM EDT2024-06-075.354.605.900.00-24866.85%
CCJ240614C000490002024-05-20 3:54PM EDT2024-06-145.654.306.000.00-3458.59%
CCJ240621C000490002024-05-21 11:46AM EDT2024-06-216.095.105.95+0.14+2.35%4277250.54%
CCJ240628C000490002024-05-17 3:49PM EDT2024-06-285.504.156.800.00-4460.60%
CCJ240719C000490002024-05-20 3:32PM EDT2024-07-196.605.307.350.00-859756.03%
CCJ240816C000490002024-05-20 2:08PM EDT2024-08-167.206.857.900.00-1452.10%
CCJ240920C000490002024-05-21 10:04AM EDT2024-09-209.006.908.75+1.10+13.92%21,31651.66%
CCJ241220C000490002024-05-21 2:13PM EDT2024-12-2010.559.1010.45+3.14+42.38%516850.55%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CCJ240524P000490002024-05-20 12:13PM EDT2024-05-240.060.010.150.00-941,24765.63%
CCJ240531P000490002024-05-21 3:43PM EDT2024-05-310.120.100.14-0.02-14.29%1311241.02%
CCJ240607P000490002024-05-21 3:15PM EDT2024-06-070.270.260.32-0.01-3.57%204339.84%
CCJ240614P000490002024-05-21 1:44PM EDT2024-06-140.410.080.51-0.04-8.89%101939.45%
CCJ240621P000490002024-05-21 3:42PM EDT2024-06-210.620.590.65+0.01+1.64%542,20338.14%
CCJ240628P000490002024-05-21 12:05PM EDT2024-06-280.740.240.86-0.12-13.95%23138.77%
CCJ240719P000490002024-05-21 2:19PM EDT2024-07-191.121.231.26-0.08-6.67%2879037.21%
CCJ240816P000490002024-05-20 1:09PM EDT2024-08-161.971.972.030.00-2010039.60%
CCJ240920P000490002024-05-21 12:30PM EDT2024-09-202.522.482.55+0.06+2.44%462438.33%
CCJ241220P000490002024-05-20 11:49AM EDT2024-12-203.903.904.050.00-2739.32%