Deutsche Märkte öffnen in 5 Stunden 17 Minuten
Nikkei 225
38.669,03 -277,90 (-0,71%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.542,69 -867,30 (-1,33%) CMC Crypto 200
1.524,33 +35,79 (+2,40%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Cameco Corporation (CCJ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:47.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240524C00047000 | 2024-05-20 1:04PM EDT | 2024-05-24 | 7.10 | 6.00 | 7.50 | 0.00 | - | 21 | 50 | 70.31% |
| CCJ240531C00047000 | 2024-05-21 9:48AM EDT | 2024-05-31 | 7.62 | 6.70 | 8.00 | +1.27 | +20.00% | 2 | 99 | 83.79% |
| CCJ240607C00047000 | 2024-05-17 10:48AM EDT | 2024-06-07 | 5.93 | 6.15 | 7.45 | 0.00 | - | 1 | 22 | 67.87% |
| CCJ240614C00047000 | 2024-05-17 1:10PM EDT | 2024-06-14 | 6.80 | 6.50 | 7.70 | 0.00 | - | 6 | 22 | 64.21% |
| CCJ240621C00047000 | 2024-05-21 10:08AM EDT | 2024-06-21 | 8.00 | 6.50 | 7.90 | +0.50 | +6.67% | 10 | 439 | 61.13% |
| CCJ240628C00047000 | 2024-05-16 3:45PM EDT | 2024-06-28 | 4.40 | 6.30 | 8.05 | 0.00 | - | - | 10 | 58.25% |
| CCJ240719C00047000 | 2024-05-20 2:41PM EDT | 2024-07-19 | 8.19 | 7.80 | 8.60 | 0.00 | - | 7 | 13 | 55.25% |
| CCJ240816C00047000 | 2024-05-15 1:36PM EDT | 2024-08-16 | 6.35 | 7.85 | 9.10 | 0.00 | - | 6 | 22 | 51.54% |
| CCJ240920C00047000 | 2024-05-21 9:58AM EDT | 2024-09-20 | 10.40 | 8.85 | 9.70 | +0.88 | +9.24% | 1 | 743 | 49.44% |
| CCJ241220C00047000 | 2024-05-21 2:25PM EDT | 2024-12-20 | 11.80 | 9.45 | 11.75 | -0.05 | -0.42% | 2 | 33 | 52.10% |
| CCJ260116C00047000 | 2024-05-20 10:35AM EDT | 2026-01-16 | 16.85 | 16.50 | 18.05 | 0.00 | - | 4 | 535 | 53.88% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240524P00047000 | 2024-05-21 1:52PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.05 | -0.02 | -66.67% | 34 | 544 | 74.22% |
| CCJ240531P00047000 | 2024-05-21 9:39AM EDT | 2024-05-31 | 0.30 | 0.02 | 0.20 | +0.23 | +328.57% | 60 | 286 | 51.76% |
| CCJ240607P00047000 | 2024-05-21 11:58AM EDT | 2024-06-07 | 0.07 | 0.07 | 0.17 | -0.05 | -41.67% | 1 | 77 | 43.95% |
| CCJ240614P00047000 | 2024-05-21 11:25AM EDT | 2024-06-14 | 0.16 | 0.18 | 0.69 | -0.06 | -27.27% | 105 | 133 | 56.25% |
| CCJ240621P00047000 | 2024-05-21 3:54PM EDT | 2024-06-21 | 0.29 | 0.29 | 0.40 | 0.00 | - | 60 | 1,012 | 41.11% |
| CCJ240628P00047000 | 2024-05-21 1:24PM EDT | 2024-06-28 | 0.46 | 0.39 | 1.09 | +0.03 | +6.98% | 1 | 15 | 53.56% |
| CCJ240719P00047000 | 2024-05-21 3:45PM EDT | 2024-07-19 | 0.79 | 0.77 | 0.84 | +0.04 | +5.33% | 5,024 | 37 | 38.65% |
| CCJ240816P00047000 | 2024-05-21 3:34PM EDT | 2024-08-16 | 1.37 | 1.39 | 1.47 | -0.01 | -0.72% | 5 | 30 | 40.48% |
| CCJ240920P00047000 | 2024-05-21 1:35PM EDT | 2024-09-20 | 1.76 | 1.82 | 1.93 | -0.11 | -5.88% | 25 | 695 | 39.06% |
| CCJ241220P00047000 | 2024-05-09 3:41PM EDT | 2024-12-20 | 3.91 | 3.20 | 3.30 | 0.00 | - | 8 | 57 | 39.84% |
| CCJ260116P00047000 | 2024-05-10 10:18AM EDT | 2026-01-16 | 7.60 | 4.55 | 7.00 | 0.00 | - | 1 | 146 | 39.17% |
