Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.527,40 +1.504,21 (+2,51%)
Cameco Corporation (CCJ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:46.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240524C00046000 | 2024-05-17 3:32PM EDT | 2024-05-24 | 7.35 | 7.10 | 8.25 | +2.60 | +54.74% | 2 | 11 | 105.27% |
| CCJ240531C00046000 | 2024-05-08 3:02PM EDT | 2024-05-31 | 7.13 | 6.30 | 7.50 | +2.30 | +47.62% | 15 | 32 | 66.70% |
| CCJ240607C00046000 | 2024-05-02 10:43AM EDT | 2024-06-07 | 4.32 | 7.20 | 7.65 | 0.00 | - | - | 5 | 51.47% |
| CCJ240621C00046000 | 2024-05-17 2:08PM EDT | 2024-06-21 | 7.55 | 7.60 | 7.80 | +2.49 | +49.21% | 66 | 4,386 | 50.29% |
| CCJ240719C00046000 | 2024-05-15 12:44PM EDT | 2024-07-19 | 6.10 | 8.20 | 10.10 | 0.00 | - | 5 | 117 | 59.06% |
| CCJ240816C00046000 | 2024-05-07 10:39AM EDT | 2024-08-16 | 8.60 | 8.60 | 10.15 | 0.00 | - | 13 | 21 | 51.83% |
| CCJ240920C00046000 | 2024-05-17 1:41PM EDT | 2024-09-20 | 9.85 | 9.70 | 9.90 | +2.42 | +32.57% | 6 | 1,529 | 49.29% |
| CCJ241220C00046000 | 2024-05-13 1:06PM EDT | 2024-12-20 | 9.25 | 11.55 | 11.75 | 0.00 | - | 27 | 799 | 50.34% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240524P00046000 | 2024-05-17 10:49AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.35 | -0.08 | -72.73% | 38 | 76 | 72.66% |
| CCJ240531P00046000 | 2024-05-17 1:54PM EDT | 2024-05-31 | 0.07 | 0.04 | 0.09 | -0.23 | -76.67% | 18 | 174 | 44.34% |
| CCJ240607P00046000 | 2024-05-17 3:41PM EDT | 2024-06-07 | 0.12 | 0.12 | 0.15 | -0.35 | -74.47% | 15 | 19 | 40.43% |
| CCJ240614P00046000 | 2024-05-17 2:49PM EDT | 2024-06-14 | 0.27 | 0.22 | 0.27 | -0.39 | -59.09% | 1 | 19 | 40.63% |
| CCJ240621P00046000 | 2024-05-17 3:35PM EDT | 2024-06-21 | 0.37 | 0.33 | 0.37 | -0.45 | -54.88% | 875 | 3,355 | 39.75% |
| CCJ240628P00046000 | 2024-05-17 1:45PM EDT | 2024-06-28 | 0.48 | 0.44 | 0.51 | -0.39 | -44.83% | 14 | 14 | 40.14% |
| CCJ240719P00046000 | 2024-05-16 9:44AM EDT | 2024-07-19 | 1.44 | 0.74 | 0.80 | 0.00 | - | 10 | 65 | 38.43% |
| CCJ240816P00046000 | 2024-05-09 1:18PM EDT | 2024-08-16 | 1.86 | 1.33 | 1.40 | 0.00 | - | 5 | 44 | 40.36% |
| CCJ240920P00046000 | 2024-05-17 12:27PM EDT | 2024-09-20 | 1.89 | 1.79 | 1.85 | -0.61 | -24.40% | 1 | 516 | 39.16% |
| CCJ241220P00046000 | 2024-05-17 1:23PM EDT | 2024-12-20 | 3.10 | 3.05 | 3.20 | -1.05 | -25.30% | 9 | 82 | 40.19% |
