Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.526,78 +1.494,82 (+2,49%)
Cameco Corporation (CCJ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240524C00045000 | 2024-05-16 2:39PM EDT | 2024-05-24 | 5.75 | 8.10 | 8.30 | +0.56 | +10.79% | 3 | 16 | 78.52% |
| CCJ240531C00045000 | 2024-05-15 11:17AM EDT | 2024-05-31 | 5.50 | 7.65 | 8.35 | 0.00 | - | 1 | 51 | 65.82% |
| CCJ240607C00045000 | 2024-05-09 12:22PM EDT | 2024-06-07 | 7.38 | 7.40 | 9.25 | 0.00 | - | 2 | 3 | 52.44% |
| CCJ240614C00045000 | 2024-05-17 10:24AM EDT | 2024-06-14 | 7.45 | 7.45 | 9.55 | +0.19 | +2.62% | 1 | 1 | 52.25% |
| CCJ240621C00045000 | 2024-05-17 3:46PM EDT | 2024-06-21 | 8.65 | 8.50 | 8.95 | +2.99 | +52.83% | 62 | 6,845 | 53.32% |
| CCJ240719C00045000 | 2024-05-17 11:30AM EDT | 2024-07-19 | 9.10 | 9.05 | 9.25 | +2.60 | +40.00% | 4 | 14 | 49.41% |
| CCJ240816C00045000 | 2024-05-17 2:41PM EDT | 2024-08-16 | 9.60 | 8.95 | 10.90 | +2.50 | +35.21% | 5 | 303 | 50.20% |
| CCJ240920C00045000 | 2024-05-17 3:22PM EDT | 2024-09-20 | 10.30 | 10.45 | 10.60 | +2.45 | +31.21% | 59 | 6,608 | 49.81% |
| CCJ241220C00045000 | 2024-05-14 3:17PM EDT | 2024-12-20 | 9.91 | 12.20 | 12.40 | 0.00 | - | 30 | 18 | 50.87% |
| CCJ250117C00045000 | 2024-05-17 3:45PM EDT | 2025-01-17 | 12.75 | 12.15 | 12.80 | +2.45 | +23.79% | 33 | 3,788 | 51.34% |
| CCJ260116C00045000 | 2024-05-17 11:58AM EDT | 2026-01-16 | 17.32 | 16.05 | 17.85 | +2.24 | +14.85% | 27 | 576 | 50.52% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240524P00045000 | 2024-05-17 3:49PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.04 | -0.05 | -62.50% | 320 | 1,223 | 58.20% |
| CCJ240531P00045000 | 2024-05-17 12:11PM EDT | 2024-05-31 | 0.05 | 0.03 | 0.09 | -0.09 | -64.29% | 1 | 271 | 49.81% |
| CCJ240607P00045000 | 2024-05-17 2:32PM EDT | 2024-06-07 | 0.10 | 0.04 | 0.11 | -0.20 | -66.67% | 15 | 104 | 42.38% |
| CCJ240614P00045000 | 2024-05-17 12:44PM EDT | 2024-06-14 | 0.20 | 0.13 | 0.58 | -0.23 | -53.49% | 12 | 34 | 56.64% |
| CCJ240621P00045000 | 2024-05-17 3:50PM EDT | 2024-06-21 | 0.27 | 0.24 | 0.26 | -0.30 | -52.63% | 1,695 | 2,398 | 40.04% |
| CCJ240628P00045000 | 2024-05-16 3:19PM EDT | 2024-06-28 | 0.69 | 0.70 | 0.77 | +0.03 | +4.55% | 30 | 6 | 50.15% |
| CCJ240719P00045000 | 2024-05-17 1:14PM EDT | 2024-07-19 | 0.60 | 0.56 | 0.62 | -0.45 | -42.86% | 127 | 227 | 38.62% |
| CCJ240816P00045000 | 2024-05-17 1:48PM EDT | 2024-08-16 | 1.12 | 1.10 | 1.17 | -0.59 | -34.50% | 3 | 155 | 40.72% |
| CCJ240920P00045000 | 2024-05-17 12:54PM EDT | 2024-09-20 | 1.57 | 1.53 | 1.58 | -0.69 | -30.53% | 14 | 1,512 | 39.40% |
| CCJ241220P00045000 | 2024-05-17 11:26AM EDT | 2024-12-20 | 2.78 | 2.74 | 2.85 | -0.87 | -23.84% | 5 | 46 | 40.32% |
| CCJ250117P00045000 | 2024-05-17 3:43PM EDT | 2025-01-17 | 3.05 | 3.00 | 3.15 | -0.85 | -21.79% | 21 | 4,025 | 40.11% |
| CCJ260116P00045000 | 2024-05-17 1:17PM EDT | 2026-01-16 | 6.21 | 6.05 | 6.40 | -0.79 | -11.29% | 3 | 100 | 39.76% |
