Deutsche Märkte schließen in 4 Stunden 16 Minuten
DAX
18.689,76 -79,20 (-0,42%) Euro Stoxx 50
5.037,90 -36,44 (-0,72%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.424,80 -13,70 (-0,56%) EUR/USD
1,0868 +0,0007 (+0,07%) Bitcoin EUR
65.330,37 +3.472,43 (+5,61%)
Cameco Corporation (CCJ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:44.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240524C00044000 | 2024-05-15 10:32AM EDT | 2024-05-24 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CCJ240531C00044000 | 2024-05-17 10:55AM EDT | 2024-05-31 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| CCJ240621C00044000 | 2024-05-20 9:57AM EDT | 2024-06-21 | 10.66 | 0.00 | 0.00 | 0.00 | - | 4 | 2,085 | 0.00% |
| CCJ240628C00044000 | 2024-05-09 11:17AM EDT | 2024-06-28 | 8.89 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CCJ240719C00044000 | 2024-05-15 10:37AM EDT | 2024-07-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CCJ240816C00044000 | 2024-05-13 10:34AM EDT | 2024-08-16 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCJ240920C00044000 | 2024-05-16 11:48AM EDT | 2024-09-20 | 8.65 | 0.00 | 0.00 | 0.00 | - | 50 | 402 | 0.00% |
| CCJ241220C00044000 | 2024-05-10 10:54AM EDT | 2024-12-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 27 | 29 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240524P00044000 | 2024-05-20 9:52AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 143 | 50.00% |
| CCJ240531P00044000 | 2024-05-13 2:20PM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 457 | 25.00% |
| CCJ240607P00044000 | 2024-05-20 1:20PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| CCJ240614P00044000 | 2024-05-14 12:48PM EDT | 2024-06-14 | 0.33 | 0.00 | 0.00 | 0.00 | - | 6 | 900 | 25.00% |
| CCJ240621P00044000 | 2024-05-20 3:54PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 429 | 3,272 | 12.50% |
| CCJ240719P00044000 | 2024-05-20 3:52PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 9 | 49 | 12.50% |
| CCJ240816P00044000 | 2024-05-20 1:22PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 12.50% |
| CCJ240920P00044000 | 2024-05-17 12:27PM EDT | 2024-09-20 | 1.36 | 0.00 | 0.00 | 0.00 | - | 4 | 394 | 6.25% |
| CCJ241220P00044000 | 2024-05-16 10:31AM EDT | 2024-12-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 7 | 31 | 6.25% |
