Deutsche Märkte öffnen in 5 Stunden 10 Minuten
Nikkei 225
38.655,67 -291,26 (-0,75%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.578,61 -835,27 (-1,28%) CMC Crypto 200
1.524,89 +36,34 (+2,44%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Cameco Corporation (CCJ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:43.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240524C00043000 | 2024-05-20 2:04PM EDT | 2024-05-24 | 10.65 | 8.75 | 11.55 | 0.00 | - | 66 | 83 | 239.06% |
| CCJ240531C00043000 | 2024-05-10 10:19AM EDT | 2024-05-31 | 10.80 | 9.70 | 11.45 | +2.05 | +23.43% | 1 | 11 | 125.49% |
| CCJ240607C00043000 | 2024-05-02 3:44PM EDT | 2024-06-07 | 6.21 | 9.45 | 12.90 | 0.00 | - | - | 2 | 83.20% |
| CCJ240614C00043000 | 2024-05-09 10:55AM EDT | 2024-06-14 | 9.40 | 10.80 | 11.45 | 0.00 | - | 6 | 6 | 67.77% |
| CCJ240621C00043000 | 2024-05-21 3:41PM EDT | 2024-06-21 | 10.93 | 9.40 | 11.85 | -0.32 | -2.84% | 24 | 977 | 83.06% |
| CCJ240719C00043000 | 2024-05-13 10:17AM EDT | 2024-07-19 | 8.65 | 10.35 | 12.00 | 0.00 | - | 1 | 5 | 63.14% |
| CCJ240816C00043000 | 2024-05-14 9:46AM EDT | 2024-08-16 | 8.54 | 11.10 | 13.65 | 0.00 | - | - | 1 | 57.69% |
| CCJ240920C00043000 | 2024-05-21 9:57AM EDT | 2024-09-20 | 13.50 | 12.10 | 13.15 | +0.60 | +4.65% | 7 | 308 | 51.78% |
| CCJ241220C00043000 | 2024-05-20 12:18PM EDT | 2024-12-20 | 14.40 | 12.95 | 15.55 | 0.00 | - | 1 | 47 | 53.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240524P00043000 | 2024-05-21 9:34AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 184 | 25 | 93.75% |
| CCJ240531P00043000 | 2024-05-20 9:54AM EDT | 2024-05-31 | 0.02 | 0.02 | 1.05 | 0.00 | - | 5 | 60 | 114.45% |
| CCJ240607P00043000 | 2024-05-14 12:48PM EDT | 2024-06-07 | 0.58 | 0.01 | 0.75 | 0.00 | - | 3 | 10 | 79.69% |
| CCJ240614P00043000 | 2024-05-21 1:37PM EDT | 2024-06-14 | 0.05 | 0.01 | 0.83 | +0.01 | +25.00% | 4 | 30 | 68.95% |
| CCJ240621P00043000 | 2024-05-21 2:09PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.12 | +0.07 | +87.50% | 1 | 1,034 | 45.31% |
| CCJ240719P00043000 | 2024-05-21 1:23PM EDT | 2024-07-19 | 0.22 | 0.24 | 0.44 | -0.02 | -8.33% | 1 | 125 | 44.53% |
| CCJ240816P00043000 | 2024-05-21 9:56AM EDT | 2024-08-16 | 0.53 | 0.60 | 0.66 | -0.09 | -14.52% | 10 | 17 | 41.36% |
| CCJ240920P00043000 | 2024-05-17 11:06AM EDT | 2024-09-20 | 1.12 | 0.66 | 1.07 | 0.00 | - | 5 | 412 | 41.16% |
| CCJ250321P00043000 | 2024-05-21 10:04AM EDT | 2025-03-21 | 2.71 | 2.85 | 2.99 | -0.44 | -13.97% | 6 | 5 | 40.75% |
