Deutsche Märkte geschlossen
DAX
18.731,40 -37,56 (-0,20%) Euro Stoxx 50
5.047,55 -26,79 (-0,53%) Dow Jones 30
39.869,14 +62,37 (+0,16%) Gold
2.433,50 -5,00 (-0,21%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
64.760,36 +2.774,42 (+4,48%)
Cameco Corporation (CCJ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:31AM EDT. Markt geöffnet.
Strike:42.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240524C00042000 | 2024-05-17 10:27AM EDT | 2024-05-24 | 10.70 | 12.35 | 12.70 | 0.00 | - | 20 | 13 | 135.94% |
| CCJ240531C00042000 | 2024-05-21 10:37AM EDT | 2024-05-31 | 12.15 | 12.30 | 12.60 | +3.83 | +46.03% | 9 | 3 | 64.06% |
| CCJ240607C00042000 | 2024-05-10 10:28AM EDT | 2024-06-07 | 9.50 | 12.05 | 14.25 | 0.00 | - | - | 3 | 103.81% |
| CCJ240621C00042000 | 2024-05-21 9:47AM EDT | 2024-06-21 | 12.90 | 12.60 | 13.15 | +0.35 | +2.79% | 2 | 837 | 67.77% |
| CCJ240719C00042000 | 2024-05-20 12:10PM EDT | 2024-07-19 | 12.65 | 12.85 | 14.30 | 0.00 | - | 2 | 8 | 66.36% |
| CCJ240920C00042000 | 2024-05-20 10:28AM EDT | 2024-09-20 | 13.60 | 13.90 | 15.05 | 0.00 | - | 7 | 337 | 58.23% |
| CCJ241220C00042000 | 2024-05-16 10:22AM EDT | 2024-12-20 | 11.65 | 15.30 | 15.75 | 0.00 | - | 1 | 7 | 53.47% |
| CCJ250117C00042000 | 2024-05-20 3:53PM EDT | 2025-01-17 | 15.45 | 14.70 | 15.90 | 0.00 | - | 7 | 1,460 | 53.26% |
| CCJ260116C00042000 | 2024-05-17 3:33PM EDT | 2026-01-16 | 18.93 | 18.90 | 21.40 | 0.00 | - | 16 | 246 | 53.78% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240524P00042000 | 2024-05-20 9:47AM EDT | 2024-05-24 | 0.01 | 0.00 | 1.58 | 0.00 | - | 19 | 60 | 226.95% |
| CCJ240531P00042000 | 2024-05-20 9:50AM EDT | 2024-05-31 | 0.01 | 0.01 | 1.28 | 0.00 | - | 1 | 47 | 128.61% |
| CCJ240607P00042000 | 2024-05-15 3:15PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.95 | 0.00 | - | 7 | 22 | 92.09% |
| CCJ240614P00042000 | 2024-05-16 12:50PM EDT | 2024-06-14 | 0.13 | 0.01 | 1.65 | 0.00 | - | 1 | 3 | 92.29% |
| CCJ240621P00042000 | 2024-05-20 11:18AM EDT | 2024-06-21 | 0.07 | 0.03 | 0.19 | 0.00 | - | 349 | 1,587 | 55.37% |
| CCJ240719P00042000 | 2024-05-20 3:21PM EDT | 2024-07-19 | 0.20 | 0.16 | 0.17 | 0.00 | - | 10 | 3,572 | 39.55% |
| CCJ240816P00042000 | 2024-05-20 10:48AM EDT | 2024-08-16 | 0.53 | 0.44 | 0.48 | 0.00 | - | 3 | 5 | 41.80% |
| CCJ240920P00042000 | 2024-05-21 9:47AM EDT | 2024-09-20 | 0.75 | 0.71 | 0.75 | -0.09 | -10.71% | 6 | 359 | 40.28% |
| CCJ250117P00042000 | 2024-05-20 1:00PM EDT | 2025-01-17 | 2.02 | 1.85 | 1.96 | 0.00 | - | 5 | 1,185 | 40.81% |
| CCJ260116P00042000 | 2024-05-21 10:16AM EDT | 2026-01-16 | 4.73 | 4.60 | 4.90 | +0.46 | +10.77% | 6 | 192 | 40.64% |
