Deutsche Märkte schließen in 24 Minuten
DAX
18.704,05 -64,91 (-0,35%) Euro Stoxx 50
5.041,01 -33,33 (-0,66%) Dow Jones 30
39.833,96 +27,19 (+0,07%) Gold
2.434,40 -4,10 (-0,17%) EUR/USD
1,0861 0,0000 (-0,00%) Bitcoin EUR
64.669,32 +3.065,10 (+4,98%)
Cameco Corporation (CCJ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:06AM EDT. Markt geöffnet.
Strike:40.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240524C00040000 | 2024-05-17 10:23AM EDT | 2024-05-24 | 12.12 | 14.00 | 14.50 | 0.00 | - | 10 | 26 | 159.38% |
| CCJ240531C00040000 | 2024-05-13 11:45AM EDT | 2024-05-31 | 9.90 | 14.15 | 15.70 | 0.00 | - | 7 | 7 | 138.09% |
| CCJ240621C00040000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 13.67 | 14.40 | 14.50 | +0.57 | +4.35% | 4 | 1,369 | 50.39% |
| CCJ240719C00040000 | 2024-05-17 10:06AM EDT | 2024-07-19 | 12.40 | 14.60 | 16.00 | 0.00 | - | 2 | 17 | 69.19% |
| CCJ240816C00040000 | 2024-05-16 3:09PM EDT | 2024-08-16 | 11.20 | 14.90 | 15.25 | 0.00 | - | 10 | 25 | 52.34% |
| CCJ240920C00040000 | 2024-05-20 3:29PM EDT | 2024-09-20 | 15.30 | 15.40 | 15.65 | 0.00 | - | 43 | 399 | 52.00% |
| CCJ241220C00040000 | 2024-05-17 11:19AM EDT | 2024-12-20 | 15.74 | 16.55 | 17.30 | 0.00 | - | 5 | 22 | 53.97% |
| CCJ250117C00040000 | 2024-05-21 9:53AM EDT | 2025-01-17 | 17.60 | 16.95 | 17.90 | +0.60 | +3.53% | 2 | 1,320 | 55.10% |
| CCJ250321C00040000 | 2024-05-17 10:14AM EDT | 2025-03-21 | 15.91 | 17.80 | 18.35 | 0.00 | - | 2 | 2 | 53.96% |
| CCJ260116C00040000 | 2024-05-17 12:13PM EDT | 2026-01-16 | 20.50 | 19.80 | 21.45 | 0.00 | - | 11 | 899 | 51.09% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240524P00040000 | 2024-05-17 3:45PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 84 | 121.88% |
| CCJ240531P00040000 | 2024-05-13 1:40PM EDT | 2024-05-31 | 0.05 | 0.01 | 0.27 | 0.00 | - | 3 | 31 | 102.34% |
| CCJ240607P00040000 | 2024-05-10 9:34AM EDT | 2024-06-07 | 0.08 | 0.00 | 1.40 | 0.00 | - | 1 | 17 | 116.99% |
| CCJ240621P00040000 | 2024-05-21 10:43AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.06 | 0.00 | - | 20 | 3,246 | 51.95% |
| CCJ240628P00040000 | 2024-05-17 9:36AM EDT | 2024-06-28 | 0.16 | 0.00 | 2.17 | 0.00 | - | 9 | 9 | 91.26% |
| CCJ240719P00040000 | 2024-05-17 11:05AM EDT | 2024-07-19 | 0.13 | 0.05 | 0.29 | 0.00 | - | 23 | 148 | 50.98% |
| CCJ240816P00040000 | 2024-05-20 1:09PM EDT | 2024-08-16 | 0.29 | 0.27 | 0.35 | 0.00 | - | 2 | 7 | 44.04% |
| CCJ240920P00040000 | 2024-05-21 10:18AM EDT | 2024-09-20 | 0.53 | 0.48 | 0.55 | -0.01 | -1.85% | 25 | 419 | 41.80% |
| CCJ241220P00040000 | 2024-05-20 1:03PM EDT | 2024-12-20 | 1.35 | 1.29 | 1.34 | 0.00 | - | 2 | 645 | 41.92% |
| CCJ250117P00040000 | 2024-05-20 1:32PM EDT | 2025-01-17 | 1.50 | 1.49 | 1.77 | -0.11 | -6.83% | 6 | 2,012 | 43.77% |
| CCJ250321P00040000 | 2024-05-17 2:26PM EDT | 2025-03-21 | 2.31 | 2.02 | 2.12 | 0.00 | - | 3 | 3 | 41.96% |
| CCJ260116P00040000 | 2024-05-20 9:47AM EDT | 2026-01-16 | 4.24 | 4.00 | 4.25 | 0.00 | - | 10 | 477 | 41.26% |
