Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.550,85 +1.491,89 (+2,48%)
Cameco Corporation (CCJ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240621C00035000 | 2024-05-17 12:08PM EDT | 2024-06-21 | 17.66 | 17.85 | 20.15 | +2.51 | +16.57% | 5 | 516 | 116.50% |
| CCJ240816C00035000 | 2024-05-03 2:24PM EDT | 2024-08-16 | 14.17 | 17.60 | 19.15 | 0.00 | - | 2 | 2 | 54.69% |
| CCJ240920C00035000 | 2024-05-16 9:39AM EDT | 2024-09-20 | 15.60 | 18.85 | 19.50 | 0.00 | - | 1 | 408 | 64.70% |
| CCJ250117C00035000 | 2024-05-07 2:02PM EDT | 2025-01-17 | 18.85 | 20.05 | 20.25 | -0.31 | -1.62% | 2 | 1,036 | 57.81% |
| CCJ260116C00035000 | 2024-05-15 10:15AM EDT | 2026-01-16 | 21.00 | 23.35 | 23.80 | 0.00 | - | 10 | 275 | 57.32% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240524P00035000 | 2024-05-16 3:23PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 3 | 106.25% |
| CCJ240531P00035000 | 2024-04-16 3:20PM EDT | 2024-05-31 | 0.09 | 0.00 | 2.09 | 0.00 | - | - | 1 | 189.65% |
| CCJ240621P00035000 | 2024-05-17 11:08AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.12 | -0.01 | -33.33% | 5 | 1,653 | 64.84% |
| CCJ240719P00035000 | 2024-05-17 9:30AM EDT | 2024-07-19 | 0.12 | 0.00 | 1.09 | -0.03 | -20.00% | 9 | 13 | 74.41% |
| CCJ240816P00035000 | 2024-05-10 3:09PM EDT | 2024-08-16 | 0.19 | 0.02 | 0.36 | 0.00 | - | 2 | 7 | 55.96% |
| CCJ240920P00035000 | 2024-05-17 10:44AM EDT | 2024-09-20 | 0.23 | 0.15 | 0.32 | -0.19 | -45.24% | 2 | 761 | 46.29% |
| CCJ241220P00035000 | 2024-05-17 3:08PM EDT | 2024-12-20 | 0.71 | 0.67 | 0.73 | -0.18 | -20.22% | 33 | 109 | 43.36% |
| CCJ250117P00035000 | 2024-05-17 3:56PM EDT | 2025-01-17 | 0.87 | 0.81 | 0.89 | -0.21 | -19.44% | 47 | 2,000 | 43.19% |
| CCJ260116P00035000 | 2024-05-17 11:25AM EDT | 2026-01-16 | 2.85 | 2.73 | 2.96 | -0.35 | -10.94% | 3 | 3,133 | 42.29% |
