Deutsche Märkte schließen in 1 Stunde 12 Minute
DAX
18.662,84 +164,90 (+0,89%) Euro Stoxx 50
5.024,12 +40,45 (+0,81%) Dow Jones 30
38.653,78 -32,54 (-0,08%) Gold
2.361,80 +16,00 (+0,68%) EUR/USD
1,0884 +0,0030 (+0,27%) Bitcoin EUR
64.375,50 +1.810,70 (+2,89%)
Cameco Corporation (CCJ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:18AM EDT. Markt geöffnet.
Callsfür21. März 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ250321C00025000 | 2024-05-22 12:16PM EDT | 25.00 | 29.72 | 29.20 | 33.20 | 0.00 | - | - | 5 | 70.80% |
| CCJ250321C00033000 | 2024-05-28 9:51AM EDT | 33.00 | 23.40 | 22.10 | 25.80 | 0.00 | - | 2 | 2 | 58.62% |
| CCJ250321C00040000 | 2024-05-23 1:57PM EDT | 40.00 | 15.60 | 17.95 | 19.20 | 0.00 | - | 1 | 3 | 54.99% |
| CCJ250321C00043000 | 2024-05-23 1:46PM EDT | 43.00 | 13.40 | 15.45 | 17.25 | 0.00 | - | - | 1 | 52.70% |
| CCJ250321C00045000 | 2024-05-31 11:56AM EDT | 45.00 | 15.60 | 13.60 | 16.55 | 0.00 | - | 2 | 4 | 52.15% |
| CCJ250321C00047000 | 2024-05-23 1:34PM EDT | 47.00 | 11.10 | 11.65 | 13.90 | 0.00 | - | - | 3 | 51.83% |
| CCJ250321C00050000 | 2024-06-03 9:30AM EDT | 50.00 | 13.53 | 11.75 | 12.20 | +1.68 | +14.18% | 2 | 8 | 50.99% |
| CCJ250321C00055000 | 2024-05-30 3:58PM EDT | 55.00 | 9.40 | 9.35 | 10.05 | 0.00 | - | 1 | 157 | 51.53% |
| CCJ250321C00060000 | 2024-05-31 3:33PM EDT | 60.00 | 7.85 | 7.25 | 7.90 | 0.00 | - | 5 | 110 | 50.07% |
| CCJ250321C00065000 | 2024-05-30 12:57PM EDT | 65.00 | 6.20 | 5.10 | 6.15 | 0.00 | - | 2 | 135 | 48.95% |
| CCJ250321C00070000 | 2024-05-31 10:13AM EDT | 70.00 | 4.80 | 4.10 | 5.80 | 0.00 | - | 10 | 116 | 53.66% |
| CCJ250321C00075000 | 2024-05-24 11:05AM EDT | 75.00 | 3.10 | 3.00 | 3.70 | 0.00 | - | 56 | 56 | 47.68% |
| CCJ250321C00080000 | 2024-05-22 3:08PM EDT | 80.00 | 2.14 | 2.24 | 2.94 | 0.00 | - | - | 137 | 47.78% |
Putsfür21. März 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ250321P00025000 | 2024-05-30 12:35PM EDT | 25.00 | 0.20 | 0.00 | 0.55 | 0.00 | - | 4 | 1 | 50.78% |
| CCJ250321P00028000 | 2024-05-30 12:35PM EDT | 28.00 | 0.34 | 0.00 | 1.32 | 0.00 | - | 4 | 9 | 53.56% |
| CCJ250321P00030000 | 2024-05-30 12:36PM EDT | 30.00 | 0.50 | 0.00 | 1.74 | 0.00 | - | 10 | 5 | 52.56% |
| CCJ250321P00033000 | 2024-05-30 12:34PM EDT | 33.00 | 0.76 | 0.58 | 0.99 | 0.00 | - | 2 | 19 | 47.49% |
| CCJ250321P00035000 | 2024-05-31 3:53PM EDT | 35.00 | 0.98 | 0.69 | 1.14 | 0.00 | - | 2 | 75 | 45.02% |
| CCJ250321P00038000 | 2024-05-28 11:40AM EDT | 38.00 | 1.62 | 1.07 | 1.98 | 0.00 | - | 6 | 20 | 47.10% |
| CCJ250321P00040000 | 2024-05-24 11:18AM EDT | 40.00 | 2.11 | 1.58 | 2.46 | 0.00 | - | 2 | 4 | 46.57% |
| CCJ250321P00043000 | 2024-05-24 10:41AM EDT | 43.00 | 3.03 | 2.20 | 3.70 | 0.00 | - | 3 | 34 | 48.54% |
| CCJ250321P00045000 | 2024-05-31 11:46AM EDT | 45.00 | 3.21 | 2.38 | 4.25 | 0.00 | - | 9 | 37 | 47.16% |
| CCJ250321P00050000 | 2024-05-22 2:29PM EDT | 50.00 | 6.00 | 3.65 | 5.40 | 0.00 | - | - | 148 | 41.14% |
| CCJ250321P00055000 | 2024-05-31 10:07AM EDT | 55.00 | 7.15 | 5.95 | 9.10 | 0.00 | - | 127 | 102 | 46.80% |
| CCJ250321P00060000 | 2024-05-31 10:07AM EDT | 60.00 | 9.80 | 9.30 | 11.40 | 0.00 | - | 127 | 127 | 42.66% |
