Deutsche Märkte geschlossen
DAX
18.002,02 -263,68 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.146,90 +453,16 (+0,73%)
Cameco Corporation (CCJ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ241220C00030000 | 2024-06-07 2:08PM EDT | 30.00 | 25.54 | 22.70 | 24.05 | 0.00 | - | 1 | 5 | 71.92% |
| CCJ241220C00040000 | 2024-06-12 2:03PM EDT | 40.00 | 14.91 | 14.35 | 14.50 | 0.00 | - | 10 | 33 | 53.08% |
| CCJ241220C00041000 | 2024-04-25 10:06AM EDT | 41.00 | 11.60 | 14.70 | 15.50 | 0.00 | - | - | 2 | 65.32% |
| CCJ241220C00042000 | 2024-06-13 11:24AM EDT | 42.00 | 13.96 | 12.85 | 14.55 | 0.00 | - | 2 | 20 | 58.41% |
| CCJ241220C00043000 | 2024-05-23 1:48PM EDT | 43.00 | 12.00 | 12.10 | 12.35 | 0.00 | - | 5 | 52 | 51.05% |
| CCJ241220C00044000 | 2024-05-31 3:24PM EDT | 44.00 | 14.85 | 11.40 | 11.80 | 0.00 | - | 25 | 53 | 50.99% |
| CCJ241220C00045000 | 2024-06-11 12:56PM EDT | 45.00 | 10.03 | 10.80 | 11.60 | 0.00 | - | 4 | 37 | 52.53% |
| CCJ241220C00046000 | 2024-06-03 10:16AM EDT | 46.00 | 13.55 | 10.20 | 10.35 | 0.00 | - | 1 | 799 | 50.33% |
| CCJ241220C00047000 | 2024-06-11 12:59PM EDT | 47.00 | 8.92 | 9.55 | 9.75 | 0.00 | - | 7 | 46 | 49.95% |
| CCJ241220C00048000 | 2024-06-11 9:30AM EDT | 48.00 | 9.67 | 8.95 | 10.25 | 0.00 | - | 2 | 86 | 52.70% |
| CCJ241220C00049000 | 2024-06-13 9:47AM EDT | 49.00 | 9.25 | 8.45 | 8.60 | 0.00 | - | 1 | 161 | 49.10% |
| CCJ241220C00050000 | 2024-06-14 12:43PM EDT | 50.00 | 8.15 | 7.90 | 8.05 | -0.60 | -6.86% | 22 | 2,914 | 48.63% |
| CCJ241220C00055000 | 2024-06-14 3:11PM EDT | 55.00 | 5.71 | 5.65 | 5.75 | -0.53 | -8.49% | 39 | 7,595 | 47.24% |
| CCJ241220C00060000 | 2024-06-14 11:23AM EDT | 60.00 | 4.12 | 3.90 | 4.05 | -0.43 | -9.45% | 3 | 14,446 | 46.52% |
| CCJ241220C00065000 | 2024-06-14 11:40AM EDT | 65.00 | 2.86 | 2.63 | 2.80 | -0.34 | -10.63% | 1 | 3,324 | 45.97% |
| CCJ241220C00070000 | 2024-06-13 12:31PM EDT | 70.00 | 2.10 | 1.87 | 2.09 | 0.00 | - | 10 | 512 | 47.14% |
| CCJ241220C00075000 | 2024-06-11 10:06AM EDT | 75.00 | 1.24 | 1.29 | 1.39 | 0.00 | - | 1 | 286 | 46.31% |
| CCJ241220C00080000 | 2024-06-11 10:30AM EDT | 80.00 | 0.88 | 0.88 | 0.98 | 0.00 | - | 6 | 2,008 | 46.53% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ241220P00025000 | 2024-05-02 3:01PM EDT | 25.00 | 0.19 | 0.00 | 1.21 | 0.00 | - | 2 | 0 | 70.85% |
| CCJ241220P00030000 | 2024-06-13 12:32PM EDT | 30.00 | 0.18 | 0.05 | 0.45 | 0.00 | - | 4 | 43 | 51.81% |
| CCJ241220P00035000 | 2024-06-14 2:52PM EDT | 35.00 | 0.71 | 0.65 | 0.71 | +0.10 | +16.39% | 8 | 183 | 44.58% |
| CCJ241220P00040000 | 2024-06-14 11:47AM EDT | 40.00 | 1.50 | 1.47 | 1.52 | +0.15 | +11.11% | 2 | 675 | 42.65% |
| CCJ241220P00041000 | 2024-06-12 3:54PM EDT | 41.00 | 1.59 | 1.70 | 1.76 | 0.00 | - | 2 | 9 | 42.48% |
| CCJ241220P00042000 | 2024-06-12 10:38AM EDT | 42.00 | 2.00 | 1.94 | 2.01 | 0.00 | - | 2 | 18 | 42.19% |
| CCJ241220P00043000 | 2024-06-13 12:20PM EDT | 43.00 | 2.03 | 2.21 | 2.36 | 0.00 | - | 2 | 0 | 42.60% |
| CCJ241220P00044000 | 2024-06-05 3:28PM EDT | 44.00 | 2.06 | 2.31 | 2.59 | 0.00 | - | 1 | 82 | 41.70% |
| CCJ241220P00045000 | 2024-06-14 3:11PM EDT | 45.00 | 2.84 | 2.82 | 2.93 | +0.37 | +14.98% | 17 | 67 | 41.55% |
| CCJ241220P00046000 | 2024-06-05 2:50PM EDT | 46.00 | 2.79 | 3.15 | 3.25 | 0.00 | - | 2 | 154 | 41.04% |
| CCJ241220P00047000 | 2024-06-05 2:53PM EDT | 47.00 | 3.05 | 3.50 | 3.65 | 0.00 | - | 38 | 98 | 40.96% |
| CCJ241220P00048000 | 2024-06-06 3:47PM EDT | 48.00 | 3.07 | 3.90 | 4.10 | 0.00 | - | 1 | 76 | 41.04% |
| CCJ241220P00049000 | 2024-06-04 9:56AM EDT | 49.00 | 4.52 | 4.30 | 4.45 | 0.00 | - | 1 | 34 | 40.21% |
| CCJ241220P00050000 | 2024-06-14 3:19PM EDT | 50.00 | 4.83 | 4.75 | 4.90 | +0.18 | +3.87% | 15 | 371 | 39.92% |
| CCJ241220P00055000 | 2024-06-12 3:09PM EDT | 55.00 | 7.15 | 7.40 | 7.50 | 0.00 | - | 229 | 959 | 38.16% |
| CCJ241220P00060000 | 2024-06-11 10:57AM EDT | 60.00 | 10.70 | 10.65 | 10.90 | 0.00 | - | 1 | 88 | 37.65% |
| CCJ241220P00065000 | 2024-06-13 10:22AM EDT | 65.00 | 13.30 | 14.10 | 15.30 | 0.00 | - | 15 | 5 | 41.26% |
| CCJ241220P00070000 | 2024-06-05 10:10AM EDT | 70.00 | 16.95 | 18.70 | 19.00 | 0.00 | - | 1 | 0 | 35.50% |
