Deutsche Märkte schließen in 7 Stunden 7 Minuten
DAX
18.089,15 +87,13 (+0,48%) Euro Stoxx 50
4.876,31 +37,17 (+0,77%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.333,60 -15,50 (-0,66%) EUR/USD
1,0710 +0,0001 (+0,01%) Bitcoin EUR
61.855,03 -43,11 (-0,07%)
Cameco Corporation (CCJ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240719C00030000 | 2024-06-12 1:33PM EDT | 30.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CCJ240719C00040000 | 2024-06-12 11:40AM EDT | 40.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| CCJ240719C00041000 | 2024-05-08 3:50PM EDT | 41.00 | 10.40 | 12.35 | 13.15 | 0.00 | - | 6 | 6 | 103.61% |
| CCJ240719C00042000 | 2024-05-24 11:07AM EDT | 42.00 | 11.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCJ240719C00043000 | 2024-06-06 11:54AM EDT | 43.00 | 12.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CCJ240719C00044000 | 2024-05-15 10:37AM EDT | 44.00 | 7.20 | 8.25 | 8.60 | 0.00 | - | 1 | 1 | 50.98% |
| CCJ240719C00045000 | 2024-06-12 11:04AM EDT | 45.00 | 6.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCJ240719C00046000 | 2024-06-14 3:08PM EDT | 46.00 | 6.72 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CCJ240719C00047000 | 2024-06-12 9:52AM EDT | 47.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCJ240719C00048000 | 2024-06-14 3:15PM EDT | 48.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CCJ240719C00049000 | 2024-06-14 3:59PM EDT | 49.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCJ240719C00050000 | 2024-06-14 3:54PM EDT | 50.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CCJ240719C00055000 | 2024-06-14 3:55PM EDT | 55.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 368 | 0 | 6.25% |
| CCJ240719C00060000 | 2024-06-14 3:41PM EDT | 60.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 12.50% |
| CCJ240719C00065000 | 2024-06-13 11:15AM EDT | 65.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CCJ240719C00070000 | 2024-06-14 2:09PM EDT | 70.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CCJ240719C00075000 | 2024-06-11 1:03PM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CCJ240719C00080000 | 2024-06-10 1:52PM EDT | 80.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240719P00030000 | 2024-05-20 11:06AM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CCJ240719P00035000 | 2024-06-13 3:09PM EDT | 35.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CCJ240719P00040000 | 2024-06-12 2:48PM EDT | 40.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CCJ240719P00041000 | 2024-06-14 2:05PM EDT | 41.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CCJ240719P00042000 | 2024-06-14 1:39PM EDT | 42.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CCJ240719P00043000 | 2024-06-13 1:42PM EDT | 43.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CCJ240719P00044000 | 2024-06-14 10:32AM EDT | 44.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CCJ240719P00045000 | 2024-06-14 3:58PM EDT | 45.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| CCJ240719P00046000 | 2024-06-14 3:41PM EDT | 46.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| CCJ240719P00047000 | 2024-06-14 3:48PM EDT | 47.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| CCJ240719P00048000 | 2024-06-14 3:46PM EDT | 48.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 6.25% |
| CCJ240719P00049000 | 2024-06-14 1:01PM EDT | 49.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CCJ240719P00050000 | 2024-06-14 3:53PM EDT | 50.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 3.13% |
| CCJ240719P00055000 | 2024-06-14 3:59PM EDT | 55.00 | 4.33 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| CCJ240719P00060000 | 2024-06-14 12:17PM EDT | 60.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CCJ240719P00065000 | 2024-06-14 10:28AM EDT | 65.00 | 12.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCJ240719P00070000 | 2024-06-14 10:25AM EDT | 70.00 | 17.55 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| CCJ240719P00075000 | 2024-06-14 10:25AM EDT | 75.00 | 22.55 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
