Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.326,21 +54,68 (+0,09%)
Cameco Corporation (CCJ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240628C00038000 | 2024-05-24 10:59AM EDT | 38.00 | 15.27 | 16.85 | 19.90 | 0.00 | - | 1 | 1 | 116.36% |
| CCJ240628C00044000 | 2024-05-28 10:53AM EDT | 44.00 | 10.44 | 10.75 | 13.95 | 0.00 | - | 2 | 2 | 80.37% |
| CCJ240628C00045000 | 2024-05-30 9:44AM EDT | 45.00 | 10.26 | 9.80 | 11.45 | 0.00 | - | 2 | 0 | 77.83% |
| CCJ240628C00047000 | 2024-05-16 3:45PM EDT | 47.00 | 4.40 | 6.85 | 11.05 | 0.00 | - | - | 10 | 51.61% |
| CCJ240628C00048000 | 2024-05-24 3:12PM EDT | 48.00 | 5.90 | 6.10 | 9.45 | 0.00 | - | 2 | 27 | 84.03% |
| CCJ240628C00049000 | 2024-05-17 3:49PM EDT | 49.00 | 5.50 | 5.15 | 9.25 | 0.00 | - | 4 | 4 | 93.55% |
| CCJ240628C00050000 | 2024-05-28 10:50AM EDT | 50.00 | 5.00 | 6.15 | 6.45 | 0.00 | - | 2 | 46 | 49.81% |
| CCJ240628C00051000 | 2024-05-23 3:12PM EDT | 51.00 | 2.79 | 4.35 | 5.90 | 0.00 | - | 3 | 24 | 53.52% |
| CCJ240628C00052000 | 2024-05-31 9:31AM EDT | 52.00 | 5.05 | 4.60 | 5.20 | +1.01 | +25.00% | 8 | 54 | 52.88% |
| CCJ240628C00053000 | 2024-05-31 12:37PM EDT | 53.00 | 3.75 | 2.99 | 4.55 | +0.13 | +3.59% | 1 | 64 | 52.37% |
| CCJ240628C00054000 | 2024-05-31 1:58PM EDT | 54.00 | 3.36 | 3.30 | 3.45 | +0.36 | +12.00% | 4 | 58 | 43.43% |
| CCJ240628C00055000 | 2024-05-31 2:24PM EDT | 55.00 | 2.91 | 2.55 | 2.90 | -0.04 | -1.36% | 12 | 64 | 43.21% |
| CCJ240628C00056000 | 2024-05-31 3:11PM EDT | 56.00 | 2.60 | 2.28 | 2.42 | +0.08 | +3.17% | 15 | 51 | 43.16% |
| CCJ240628C00057000 | 2024-05-30 10:51AM EDT | 57.00 | 2.08 | 1.85 | 2.10 | +0.30 | +16.85% | 5 | 26 | 44.78% |
| CCJ240628C00058000 | 2024-05-31 3:12PM EDT | 58.00 | 1.65 | 1.49 | 1.73 | -0.07 | -4.07% | 12 | 47 | 44.68% |
| CCJ240628C00059000 | 2024-05-31 12:23PM EDT | 59.00 | 1.28 | 1.14 | 1.34 | +0.13 | +11.30% | 3 | 351 | 43.31% |
| CCJ240628C00060000 | 2024-05-31 2:48PM EDT | 60.00 | 1.00 | 0.96 | 1.06 | +0.14 | +16.28% | 11 | 128 | 42.97% |
| CCJ240628C00061000 | 2024-05-31 10:44AM EDT | 61.00 | 0.70 | 0.76 | 0.88 | +0.08 | +12.90% | 1 | 22 | 43.75% |
| CCJ240628C00062000 | 2024-05-31 12:45PM EDT | 62.00 | 0.59 | 0.58 | 0.78 | +0.16 | +37.21% | 1 | 16 | 45.65% |
| CCJ240628C00063000 | 2024-05-24 10:54AM EDT | 63.00 | 0.35 | 0.50 | 0.58 | 0.00 | - | 2 | 2 | 44.58% |
| CCJ240628C00065000 | 2024-05-29 2:25PM EDT | 65.00 | 0.29 | 0.28 | 0.49 | 0.00 | - | 1 | 12 | 48.93% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240628P00040000 | 2024-05-30 3:24PM EDT | 40.00 | 0.05 | 0.00 | 2.16 | 0.00 | - | 3 | 14 | 111.87% |
| CCJ240628P00041000 | 2024-05-15 12:31PM EDT | 41.00 | 0.18 | 0.00 | 1.30 | 0.00 | - | - | 1 | 90.28% |
| CCJ240628P00044000 | 2024-05-22 10:54AM EDT | 44.00 | 0.19 | 0.04 | 0.12 | 0.00 | - | - | 10 | 49.02% |
| CCJ240628P00045000 | 2024-05-30 11:45AM EDT | 45.00 | 0.15 | 0.05 | 0.17 | 0.00 | - | 2 | 37 | 48.44% |
| CCJ240628P00046000 | 2024-05-31 10:05AM EDT | 46.00 | 0.16 | 0.10 | 0.18 | -0.02 | -11.11% | 4 | 24 | 44.92% |
| CCJ240628P00047000 | 2024-05-30 3:36PM EDT | 47.00 | 0.28 | 0.16 | 0.28 | 0.00 | - | 1 | 20 | 45.51% |
| CCJ240628P00048000 | 2024-05-30 3:48PM EDT | 48.00 | 0.24 | 0.23 | 0.49 | -0.15 | -38.46% | 1 | 18 | 48.44% |
| CCJ240628P00049000 | 2024-05-31 2:31PM EDT | 49.00 | 0.40 | 0.33 | 0.41 | -0.12 | -23.08% | 3 | 47 | 41.11% |
| CCJ240628P00050000 | 2024-05-31 3:45PM EDT | 50.00 | 0.49 | 0.48 | 0.57 | -0.16 | -24.62% | 115 | 129 | 40.77% |
| CCJ240628P00051000 | 2024-05-31 3:37PM EDT | 51.00 | 0.70 | 0.67 | 0.86 | -0.26 | -27.08% | 23 | 96 | 42.41% |
| CCJ240628P00052000 | 2024-05-31 10:00AM EDT | 52.00 | 0.97 | 0.91 | 1.40 | -0.03 | -3.00% | 2 | 100 | 47.41% |
| CCJ240628P00053000 | 2024-05-31 9:53AM EDT | 53.00 | 1.13 | 1.21 | 1.37 | -0.42 | -27.10% | 2 | 72 | 40.41% |
| CCJ240628P00054000 | 2024-05-31 3:46PM EDT | 54.00 | 1.55 | 1.57 | 1.89 | -0.06 | -3.73% | 102 | 108 | 42.58% |
| CCJ240628P00055000 | 2024-05-31 3:19PM EDT | 55.00 | 2.06 | 2.00 | 2.31 | -0.59 | -22.26% | 24 | 42 | 41.90% |
| CCJ240628P00057000 | 2024-05-21 9:47AM EDT | 57.00 | 4.00 | 3.05 | 5.00 | 0.00 | - | - | 1 | 51.95% |
| CCJ240628P00060000 | 2024-05-31 11:33AM EDT | 60.00 | 5.36 | 5.15 | 6.55 | -0.14 | -2.55% | 29 | 35 | 61.23% |
