Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.420,00 +34,50 (+1,45%) EUR/USD
1,0874 +0,0005 (+0,04%) Bitcoin EUR
61.555,16 +1.694,18 (+2,83%)
Citigroup Inc. (C)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:67.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517C00067000 | 2024-05-17 9:31AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,494 | 41.41% |
| C240524C00067000 | 2024-05-17 3:20PM EDT | 2024-05-24 | 0.04 | 0.04 | 0.05 | -0.07 | -63.64% | 1,709 | 1,866 | 19.53% |
| C240531C00067000 | 2024-05-17 3:59PM EDT | 2024-05-31 | 0.16 | 0.15 | 0.17 | -0.09 | -36.00% | 671 | 929 | 19.63% |
| C240607C00067000 | 2024-05-17 3:30PM EDT | 2024-06-07 | 0.30 | 0.30 | 0.31 | -0.09 | -23.08% | 14 | 83 | 19.83% |
| C240614C00067000 | 2024-05-17 2:30PM EDT | 2024-06-14 | 0.51 | 0.47 | 0.51 | -0.14 | -21.54% | 12 | 197 | 21.09% |
| C240628C00067000 | 2024-05-16 9:30AM EDT | 2024-06-28 | 0.90 | 0.90 | 1.10 | 0.00 | - | 14 | 179 | 25.32% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517P00067000 | 2024-05-15 9:37AM EDT | 2024-05-17 | 2.90 | 1.73 | 3.05 | 0.00 | - | 1 | 2 | 68.56% |
| C240524P00067000 | 2024-05-16 12:14PM EDT | 2024-05-24 | 2.79 | 2.72 | 3.05 | 0.00 | - | 2 | 57 | 24.22% |
| C240531P00067000 | 2024-05-17 2:34PM EDT | 2024-05-31 | 3.00 | 2.77 | 3.05 | +0.13 | +4.53% | 12 | 28 | 17.68% |
| C240607P00067000 | 2024-05-15 11:01AM EDT | 2024-06-07 | 3.25 | 2.88 | 3.15 | 0.00 | - | 2 | 7 | 17.58% |
| C240614P00067000 | 2024-05-10 12:31PM EDT | 2024-06-14 | 3.90 | 3.10 | 4.55 | 0.00 | - | 1 | 16 | 38.67% |
