Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.351,59 +1.332,07 (+2,22%)
Citigroup Inc. (C)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:66.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517C00066000 | 2024-05-17 3:42PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 192 | 5,822 | 29.69% |
| C240524C00066000 | 2024-05-17 3:56PM EDT | 2024-05-24 | 0.10 | 0.11 | 0.12 | -0.12 | -54.55% | 4,346 | 1,589 | 18.16% |
| C240531C00066000 | 2024-05-17 3:59PM EDT | 2024-05-31 | 0.32 | 0.31 | 0.32 | -0.10 | -23.81% | 5,217 | 25,934 | 19.09% |
| C240607C00066000 | 2024-05-17 3:59PM EDT | 2024-06-07 | 0.53 | 0.51 | 0.55 | -0.18 | -25.35% | 65 | 224 | 20.29% |
| C240614C00066000 | 2024-05-17 3:47PM EDT | 2024-06-14 | 0.73 | 0.74 | 0.84 | -0.19 | -20.65% | 55 | 76 | 22.24% |
| C240628C00066000 | 2024-05-17 1:55PM EDT | 2024-06-28 | 1.33 | 1.08 | 1.25 | -0.03 | -2.21% | 3 | 124 | 23.29% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517P00066000 | 2024-05-17 3:10PM EDT | 2024-05-17 | 1.95 | 1.57 | 2.31 | +0.31 | +18.90% | 77 | 43 | 79.69% |
| C240524P00066000 | 2024-05-17 3:34PM EDT | 2024-05-24 | 2.05 | 1.87 | 2.03 | +0.17 | +9.04% | 51 | 129 | 17.19% |
| C240531P00066000 | 2024-05-16 1:58PM EDT | 2024-05-31 | 2.05 | 2.06 | 2.21 | 0.00 | - | 7 | 23 | 18.07% |
