Deutsche Märkte schließen in 6 Stunden 44 Minuten
DAX
18.779,28 +74,86 (+0,40%) Euro Stoxx 50
5.074,84 +2,39 (+0,05%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Gold
2.439,70 +22,30 (+0,92%) EUR/USD
1,0868 -0,0004 (-0,03%) Bitcoin EUR
61.897,21 +108,38 (+0,18%)
Citigroup Inc. (C)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:65.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| C240524C00065000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.32 | 0.00 | 0.00 | 0.00 | - | 14,403 | 16,040 | 3.13% |
| C240531C00065000 | 2024-05-17 3:59PM EDT | 2024-05-31 | 0.59 | 0.00 | 0.00 | 0.00 | - | 390 | 3,423 | 3.13% |
| C240607C00065000 | 2024-05-17 3:59PM EDT | 2024-06-07 | 0.87 | 0.00 | 0.00 | 0.00 | - | 831 | 9,558 | 1.56% |
| C240614C00065000 | 2024-05-17 3:48PM EDT | 2024-06-14 | 1.07 | 0.00 | 0.00 | 0.00 | - | 72 | 406 | 1.56% |
| C240621C00065000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 1.32 | 0.00 | 0.00 | 0.00 | - | 2,685 | 47,303 | 1.56% |
| C240628C00065000 | 2024-05-17 3:58PM EDT | 2024-06-28 | 1.58 | 0.00 | 0.00 | 0.00 | - | 166 | 1,873 | 1.56% |
| C240719C00065000 | 2024-05-17 3:51PM EDT | 2024-07-19 | 2.27 | 0.00 | 0.00 | 0.00 | - | 615 | 19,407 | 0.78% |
| C240920C00065000 | 2024-05-17 3:58PM EDT | 2024-09-20 | 3.34 | 0.00 | 0.00 | 0.00 | - | 112 | 5,720 | 0.78% |
| C241018C00065000 | 2024-05-17 3:26PM EDT | 2024-10-18 | 3.98 | 0.00 | 0.00 | 0.00 | - | 6 | 3,918 | 0.78% |
| C241115C00065000 | 2024-05-16 9:52AM EDT | 2024-11-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 350 | 22,697 | 0.78% |
| C241220C00065000 | 2024-05-17 2:15PM EDT | 2024-12-20 | 4.88 | 0.00 | 0.00 | 0.00 | - | 10 | 5,934 | 0.39% |
| C250117C00065000 | 2024-05-17 2:42PM EDT | 2025-01-17 | 5.37 | 0.00 | 0.00 | 0.00 | - | 107 | 49,460 | 0.39% |
| C250321C00065000 | 2024-05-17 3:22PM EDT | 2025-03-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 55 | 566 | 0.39% |
| C250620C00065000 | 2024-05-16 11:41AM EDT | 2025-06-20 | 7.18 | 0.00 | 0.00 | 0.00 | - | 2 | 3,527 | 0.39% |
| C250919C00065000 | 2024-05-06 9:32AM EDT | 2025-09-19 | 6.68 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 0.39% |
| C260116C00065000 | 2024-05-16 3:18PM EDT | 2026-01-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 377 | 0 | 0.39% |
| C260717C00065000 | 2024-05-16 10:52AM EDT | 2026-07-17 | 10.03 | 0.00 | 0.00 | 0.00 | - | 20 | 88 | 0.39% |
| C261218C00065000 | 2024-05-17 10:56AM EDT | 2026-12-18 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 620 | 0.20% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| C240524P00065000 | 2024-05-17 3:54PM EDT | 2024-05-24 | 1.26 | 0.00 | 0.00 | 0.00 | - | 409 | 738 | 0.00% |
| C240531P00065000 | 2024-05-17 1:59PM EDT | 2024-05-31 | 1.30 | 0.00 | 0.00 | 0.00 | - | 89 | 107 | 0.00% |
| C240607P00065000 | 2024-05-17 3:59PM EDT | 2024-06-07 | 1.61 | 0.00 | 0.00 | 0.00 | - | 98 | 251 | 0.00% |
| C240614P00065000 | 2024-05-17 3:59PM EDT | 2024-06-14 | 1.80 | 0.00 | 0.00 | 0.00 | - | 22 | 22 | 0.00% |
| C240621P00065000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1,071 | 3,775 | 0.00% |
| C240628P00065000 | 2024-05-16 12:48PM EDT | 2024-06-28 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 14 | 0.00% |
| C240719P00065000 | 2024-05-17 3:51PM EDT | 2024-07-19 | 2.69 | 0.00 | 0.00 | 0.00 | - | 128 | 2,390 | 0.00% |
| C240920P00065000 | 2024-05-17 11:28AM EDT | 2024-09-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| C241018P00065000 | 2024-05-16 9:55AM EDT | 2024-10-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 835 | 0.00% |
| C241115P00065000 | 2024-05-17 3:45PM EDT | 2024-11-15 | 4.60 | 0.00 | 0.00 | 0.00 | - | 97 | 256 | 0.00% |
| C241220P00065000 | 2024-05-17 3:40PM EDT | 2024-12-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 55 | 426 | 0.00% |
| C250117P00065000 | 2024-05-17 3:40PM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 5,337 | 0.00% |
| C250321P00065000 | 2024-05-15 9:34AM EDT | 2025-03-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 12 | 860 | 0.00% |
| C250620P00065000 | 2024-05-17 2:13PM EDT | 2025-06-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 10 | 740 | 0.00% |
| C250919P00065000 | 2024-05-01 11:52AM EDT | 2025-09-19 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 116 | 0.00% |
| C260116P00065000 | 2024-05-10 10:18AM EDT | 2026-01-16 | 8.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| C260717P00065000 | 2024-05-09 12:12PM EDT | 2026-07-17 | 8.28 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| C261218P00065000 | 2024-05-17 3:45PM EDT | 2026-12-18 | 9.15 | 0.00 | 0.00 | 0.00 | - | 11 | 631 | 0.00% |
