Deutsche Märkte öffnen in 6 Stunden 26 Minuten
Nikkei 225
39.241,15 +171,47 (+0,44%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.878,92 +4.875,27 (+7,99%) CMC Crypto 200
1.518,09 +163,67 (+12,10%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Citigroup Inc. (C)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:63.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| C240524C00063000 | 2024-05-20 3:55PM EDT | 2024-05-24 | 0.67 | 0.69 | 0.72 | -0.63 | -48.46% | 11,741 | 11,810 | 24.17% |
| C240531C00063000 | 2024-05-20 3:51PM EDT | 2024-05-31 | 0.99 | 1.01 | 1.05 | -0.62 | -38.51% | 690 | 2,582 | 22.17% |
| C240607C00063000 | 2024-05-20 3:31PM EDT | 2024-06-07 | 1.30 | 1.30 | 1.33 | -0.56 | -30.11% | 121 | 6,378 | 22.34% |
| C240614C00063000 | 2024-05-20 3:51PM EDT | 2024-06-14 | 1.57 | 1.58 | 1.62 | -0.50 | -24.15% | 42 | 77 | 23.37% |
| C240628C00063000 | 2024-05-20 3:48PM EDT | 2024-06-28 | 2.10 | 2.08 | 2.12 | -0.69 | -24.73% | 49 | 129 | 24.78% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| C240524P00063000 | 2024-05-20 3:57PM EDT | 2024-05-24 | 0.48 | 0.45 | 0.48 | +0.19 | +65.52% | 1,663 | 1,436 | 21.09% |
| C240531P00063000 | 2024-05-20 3:55PM EDT | 2024-05-31 | 0.76 | 0.73 | 0.76 | +0.27 | +55.10% | 442 | 599 | 19.19% |
| C240607P00063000 | 2024-05-20 3:37PM EDT | 2024-06-07 | 0.95 | 0.97 | 1.00 | +0.25 | +35.71% | 145 | 383 | 19.29% |
| C240614P00063000 | 2024-05-20 3:56PM EDT | 2024-06-14 | 1.22 | 1.20 | 1.23 | +0.33 | +37.08% | 56 | 224 | 19.87% |
| C240628P00063000 | 2024-05-20 3:12PM EDT | 2024-06-28 | 1.61 | 1.57 | 1.61 | +0.37 | +29.84% | 523 | 23 | 20.53% |
