Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
C240524C00062000 | 2024-05-20 3:33PM EDT | 2024-05-24 | 1.35 | 1.36 | 1.42 | -0.78 | -36.62% | 666 | 698 | 23.34% |
C240531C00062000 | 2024-05-20 3:55PM EDT | 2024-05-31 | 1.62 | 1.61 | 1.65 | -0.78 | -32.50% | 126 | 2,882 | 21.05% |
C240607C00062000 | 2024-05-20 2:43PM EDT | 2024-06-07 | 1.93 | 1.89 | 1.91 | -0.82 | -29.82% | 8 | 221 | 21.73% |
C240614C00062000 | 2024-05-20 3:29PM EDT | 2024-06-14 | 2.09 | 2.15 | 2.21 | -0.76 | -26.67% | 75 | 45 | 23.34% |
C240628C00062000 | 2024-05-20 3:31PM EDT | 2024-06-28 | 2.66 | 2.64 | 2.69 | -0.84 | -24.00% | 5 | 3 | 24.83% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
C240524P00062000 | 2024-05-20 3:52PM EDT | 2024-05-24 | 0.19 | 0.18 | 0.19 | +0.07 | +63.64% | 815 | 1,508 | 20.61% |
C240531P00062000 | 2024-05-20 3:56PM EDT | 2024-05-31 | 0.40 | 0.39 | 0.41 | +0.14 | +53.85% | 1,241 | 627 | 19.29% |
C240607P00062000 | 2024-05-20 3:40PM EDT | 2024-06-07 | 0.56 | 0.61 | 0.62 | +0.14 | +33.33% | 67 | 627 | 19.46% |
C240614P00062000 | 2024-05-20 2:08PM EDT | 2024-06-14 | 0.79 | 0.82 | 0.83 | +0.16 | +25.40% | 31 | 146 | 20.02% |
C240628P00062000 | 2024-05-20 3:19PM EDT | 2024-06-28 | 1.21 | 1.16 | 1.20 | +0.32 | +35.96% | 34 | 35 | 20.85% |