Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.420,80 +35,30 (+1,48%) EUR/USD
1,0874 +0,0005 (+0,04%) Bitcoin EUR
61.538,03 +1.617,21 (+2,70%)
Citigroup Inc. (C)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Strike:61.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517C00061000 | 2024-05-17 3:29PM EDT | 2024-05-17 | 2.96 | 2.61 | 3.15 | -0.43 | -12.68% | 200 | 1,781 | 64.84% |
| C240524C00061000 | 2024-05-17 2:25PM EDT | 2024-05-24 | 3.15 | 3.10 | 3.35 | -0.30 | -8.70% | 37 | 739 | 33.89% |
| C240531C00061000 | 2024-05-17 10:51AM EDT | 2024-05-31 | 3.24 | 3.05 | 3.45 | +0.39 | +13.68% | 7 | 291 | 27.78% |
| C240607C00061000 | 2024-05-15 1:49PM EDT | 2024-06-07 | 3.27 | 2.51 | 3.50 | 0.00 | - | 8 | 75 | 24.12% |
| C240614C00061000 | 2024-05-14 11:30AM EDT | 2024-06-14 | 3.68 | 2.89 | 3.70 | 0.00 | - | 1 | 12 | 24.81% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517P00061000 | 2024-05-17 2:22PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 41 | 9,809 | 45.31% |
| C240524P00061000 | 2024-05-17 3:41PM EDT | 2024-05-24 | 0.04 | 0.05 | 0.06 | -0.03 | -42.86% | 151 | 885 | 22.17% |
| C240531P00061000 | 2024-05-17 12:20PM EDT | 2024-05-31 | 0.11 | 0.12 | 0.14 | -0.03 | -21.43% | 4 | 536 | 20.12% |
| C240607P00061000 | 2024-05-17 2:35PM EDT | 2024-06-07 | 0.24 | 0.24 | 0.26 | -0.04 | -14.29% | 30 | 330 | 20.17% |
| C240614P00061000 | 2024-05-17 2:24PM EDT | 2024-06-14 | 0.39 | 0.37 | 0.41 | -0.01 | -2.50% | 10 | 91 | 20.80% |
| C240628P00061000 | 2024-05-17 10:41AM EDT | 2024-06-28 | 0.63 | 0.65 | 0.70 | -0.02 | -3.08% | 1 | 9 | 21.56% |
