Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.448,60 +1.415,46 (+2,36%)
Citigroup Inc. (C)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:58.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517C00058000 | 2024-05-13 10:25AM EDT | 2024-05-17 | 6.16 | 5.00 | 7.10 | +0.36 | +6.21% | 35 | 80 | 250.39% |
| C240524C00058000 | 2024-05-17 2:03PM EDT | 2024-05-24 | 6.25 | 5.00 | 6.35 | +0.28 | +4.69% | 1 | 51 | 55.86% |
| C240531C00058000 | 2024-05-17 3:31PM EDT | 2024-05-31 | 6.15 | 6.10 | 6.50 | -0.20 | -3.15% | 11 | 52 | 46.48% |
| C240607C00058000 | 2024-05-03 10:25AM EDT | 2024-06-07 | 4.54 | 4.50 | 6.60 | 0.00 | - | 3 | 25 | 41.21% |
| C240628C00058000 | 2024-05-17 10:34AM EDT | 2024-06-28 | 7.00 | 5.30 | 6.80 | +0.25 | +3.70% | 2 | 1 | 33.15% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517P00058000 | 2024-05-15 2:49PM EDT | 2024-05-17 | 0.01 | 0.00 | 1.34 | 0.00 | - | 2 | 588 | 210.55% |
| C240524P00058000 | 2024-05-17 12:21PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 2 | 1,027 | 32.42% |
| C240531P00058000 | 2024-05-17 2:47PM EDT | 2024-05-31 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 12 | 1,251 | 26.37% |
| C240607P00058000 | 2024-05-17 1:58PM EDT | 2024-06-07 | 0.07 | 0.06 | 0.07 | -0.03 | -30.00% | 15 | 272 | 24.22% |
| C240614P00058000 | 2024-05-16 3:26PM EDT | 2024-06-14 | 0.13 | 0.06 | 0.12 | 0.00 | - | 8 | 45 | 23.63% |
| C240628P00058000 | 2024-05-14 1:15PM EDT | 2024-06-28 | 0.37 | 0.23 | 0.67 | 0.00 | - | 1 | 3 | 32.11% |
