Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
C240517C00057000 | 2024-05-17 11:38AM EDT | 2024-05-17 | 7.23 | 5.90 | 8.20 | -0.07 | -0.96% | 61 | 41 | 286.72% |
C240524C00057000 | 2024-05-17 2:03PM EDT | 2024-05-24 | 7.25 | 6.85 | 7.45 | +0.43 | +6.30% | 1 | 13 | 68.56% |
C240531C00057000 | 2024-05-10 9:57AM EDT | 2024-05-31 | 7.11 | 6.95 | 7.50 | 0.00 | - | 2 | 43 | 52.05% |
C240607C00057000 | 2024-05-14 10:31AM EDT | 2024-06-07 | 6.97 | 6.15 | 7.95 | 0.00 | - | 5 | 65 | 55.23% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
C240517P00057000 | 2024-05-16 11:13AM EDT | 2024-05-17 | 0.01 | 0.00 | 2.13 | 0.00 | - | 104 | 4,751 | 279.69% |
C240524P00057000 | 2024-05-17 10:36AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.91 | -0.01 | -50.00% | 10 | 410 | 72.56% |
C240531P00057000 | 2024-05-14 11:46AM EDT | 2024-05-31 | 0.07 | 0.02 | 0.04 | 0.00 | - | 22 | 110 | 30.27% |
C240607P00057000 | 2024-05-17 9:42AM EDT | 2024-06-07 | 0.06 | 0.04 | 0.06 | -0.01 | -14.29% | 10 | 82 | 26.76% |
C240614P00057000 | 2024-05-17 10:50AM EDT | 2024-06-14 | 0.07 | 0.06 | 0.09 | -0.02 | -22.22% | 2 | 13 | 25.20% |