Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
C240517C00056000 | 2024-05-07 9:32AM EDT | 2024-05-17 | 7.14 | 6.90 | 9.15 | 0.00 | - | 5 | 5 | 307.03% |
C240524C00056000 | 2024-05-08 12:50PM EDT | 2024-05-24 | 6.75 | 7.85 | 8.45 | 0.00 | - | 1 | 25 | 52.73% |
C240531C00056000 | 2024-04-26 3:39PM EDT | 2024-05-31 | 8.45 | 8.05 | 8.45 | +1.55 | +22.46% | 4 | 0 | 55.47% |
C240607C00056000 | 2024-05-15 2:27PM EDT | 2024-06-07 | 8.08 | 7.45 | 9.25 | 0.00 | - | 2 | 1 | 67.87% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
C240517P00056000 | 2024-05-14 3:58PM EDT | 2024-05-17 | 0.01 | 0.00 | 2.13 | 0.00 | - | 62 | 1,700 | 305.27% |
C240524P00056000 | 2024-05-17 12:23PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.08 | 0.00 | - | 13 | 24,476 | 52.73% |
C240531P00056000 | 2024-05-17 3:12PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.04 | -0.01 | -25.00% | 2 | 12,559 | 33.99% |
C240607P00056000 | 2024-05-13 3:09PM EDT | 2024-06-07 | 0.09 | 0.04 | 0.05 | 0.00 | - | 10 | 224 | 29.10% |
C240614P00056000 | 2024-05-17 12:51PM EDT | 2024-06-14 | 0.06 | 0.04 | 0.08 | -0.02 | -25.00% | 200 | 25 | 27.64% |