Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
C240517C00053000 | 2024-05-16 3:31PM EDT | 2024-05-17 | 11.40 | 9.90 | 11.40 | 0.00 | - | 3 | 3 | 267.58% |
C240524C00053000 | 2024-05-02 3:03PM EDT | 2024-05-24 | 8.55 | 11.00 | 11.45 | 0.00 | - | 10 | 2 | 79.49% |
C240531C00053000 | 2024-05-02 3:03PM EDT | 2024-05-31 | 8.75 | 10.00 | 11.40 | 0.00 | - | 20 | 0 | 69.04% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
C240517P00053000 | 2024-05-10 3:23PM EDT | 2024-05-17 | 0.01 | 0.00 | 2.13 | 0.00 | - | 1 | 3,858 | 381.84% |
C240524P00053000 | 2024-05-13 11:03AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.58 | 0.00 | - | 1 | 305 | 91.60% |
C240531P00053000 | 2024-05-15 3:22PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 23 | 51.17% |
C240607P00053000 | 2024-05-14 3:54PM EDT | 2024-06-07 | 0.04 | 0.02 | 0.04 | 0.00 | - | 3 | 43 | 37.70% |
C240614P00053000 | 2024-05-16 1:20PM EDT | 2024-06-14 | 0.05 | 0.01 | 0.08 | 0.00 | - | 50 | 100 | 36.72% |