Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
C240517C00047000 | 2024-05-17 11:10AM EDT | 2024-05-17 | 17.19 | 15.95 | 18.15 | +0.39 | +2.32% | 2 | 4 | 542.19% |
C240920C00047000 | 2024-05-14 10:55AM EDT | 2024-09-20 | 17.35 | 17.50 | 18.00 | 0.00 | - | 84 | 2,929 | 45.92% |
C250620C00047000 | 2024-04-17 1:02PM EDT | 2025-06-20 | 14.00 | 18.35 | 19.75 | 0.00 | - | 5 | 623 | 37.90% |
C260116C00047000 | 2024-05-07 10:37AM EDT | 2026-01-16 | 19.00 | 19.85 | 20.60 | 0.00 | - | 551 | 1,060 | 34.71% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
C240517P00047000 | 2024-05-07 12:50PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 70 | 5,570 | 212.50% |
C240524P00047000 | 2024-04-24 12:13PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.07 | 0.00 | - | 21 | 21 | 94.14% |
C240920P00047000 | 2024-05-15 11:57AM EDT | 2024-09-20 | 0.20 | 0.17 | 0.18 | 0.00 | - | 3 | 10,056 | 30.81% |
C250620P00047000 | 2024-05-03 2:52PM EDT | 2025-06-20 | 1.64 | 1.05 | 1.36 | 0.00 | - | 196 | 2,024 | 29.27% |
C260116P00047000 | 2024-05-16 11:20AM EDT | 2026-01-16 | 2.14 | 1.96 | 2.77 | 0.00 | - | 10 | 2,127 | 31.17% |