Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.750,70 +792,03 (+1,30%)
Citigroup Inc. (C)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 2 | 3,060 | 2024-06-21 | 15.25 | 0.00 | - | 2 | 28 |
| 0.05 | 0.00 | - | 200 | 86 | 2024-06-28 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 158 | 2024-07-05 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 250 | 3 | 2024-07-12 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 2,857 | 2024-07-19 | 14.25 | 0.00 | - | 7 | 0 |
| 0.04 | 0.00 | - | - | 9 | 2024-07-26 | - | - | - | - | - |
| 0.09 | 0.00 | - | 15 | 34 | 2024-08-16 | - | - | - | - | - |
| 0.16 | -0.02 | -11.11% | 3 | 1,296 | 2024-09-20 | 11.88 | 0.00 | - | 5 | 5 |
| 0.26 | 0.00 | - | 1 | 11,178 | 2024-10-18 | 11.15 | 0.00 | - | 15 | 77 |
| 0.43 | +0.02 | +4.88% | 7 | 685 | 2024-11-15 | 11.35 | 0.00 | - | 1 | 100 |
| 0.60 | +0.03 | +5.26% | 40 | 1,024 | 2024-12-20 | 11.50 | 0.00 | - | 34 | 111 |
| 0.80 | -0.07 | -8.05% | 10 | 25,085 | 2025-01-17 | 15.10 | 0.00 | - | 14 | 232 |
| 0.55 | -0.58 | -51.33% | 3 | 2,307 | 2025-03-21 | 12.45 | 0.00 | - | 5 | 5 |
| 1.66 | +0.01 | +0.61% | 13 | 11,133 | 2025-06-20 | 13.05 | 0.00 | - | 2 | 6 |
| 2.88 | 0.00 | - | 2 | 940 | 2025-09-19 | 19.85 | 0.00 | - | 2 | 6 |
| 2.95 | -0.04 | -1.34% | 135 | 12,175 | 2026-01-16 | 15.68 | 0.00 | - | 25 | 138 |
| 3.90 | 0.00 | - | 10 | 4,390 | 2026-07-17 | 15.10 | 0.00 | - | - | 1,000 |
| 4.65 | -0.04 | -0.85% | 501 | 2,838 | 2026-12-18 | 14.40 | 0.00 | - | 1 | 267 |
