Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.282,68 +353,47 (+0,57%)
Citigroup Inc. (C)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 116 | 813 | 2024-06-07 | 7.91 | 0.00 | - | 7 | 0 |
| 0.02 | -0.01 | -33.33% | 100 | 129 | 2024-06-14 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 64 | 14,723 | 2024-06-21 | 6.15 | 0.00 | - | 1 | 1 |
| 0.06 | -0.05 | -45.45% | 2 | 157 | 2024-06-28 | 5.75 | 0.00 | - | 2 | 6 |
| 0.15 | +0.04 | +36.36% | 1 | 2 | 2024-07-05 | - | - | - | - | - |
| 0.31 | -0.02 | -6.06% | 2,024 | 6,153 | 2024-07-19 | 8.00 | 0.00 | - | 51 | 354 |
| 0.86 | -0.07 | -7.53% | 8 | 4,433 | 2024-09-20 | 8.75 | 0.00 | - | 3 | 75 |
| 1.18 | -0.13 | -9.92% | 5 | 1,859 | 2024-10-18 | 8.95 | 0.00 | - | 2 | 228 |
| 1.66 | 0.00 | - | 3 | 6,933 | 2024-11-15 | 9.10 | 0.00 | - | 7 | 496 |
| 1.91 | 0.00 | - | 500 | 10,548 | 2024-12-20 | 8.20 | 0.00 | - | 1 | 367 |
| 2.39 | -0.01 | -0.42% | 59 | 48,074 | 2025-01-17 | 9.65 | 0.00 | - | 9 | 1,390 |
| 2.81 | -0.05 | -1.75% | 20 | 1,598 | 2025-03-21 | 9.00 | 0.00 | - | 1 | 53 |
| 3.83 | 0.00 | - | 10 | 6,322 | 2025-06-20 | 9.00 | 0.00 | - | 32 | 250 |
| 4.50 | 0.00 | - | 5 | 308 | 2025-09-19 | 10.20 | 0.00 | - | 1 | 1 |
| 5.30 | -0.10 | -1.85% | 1 | 5,768 | 2026-01-16 | 11.60 | 0.00 | - | 3 | 3,871 |
| 6.67 | -0.23 | -3.33% | 1 | 36 | 2026-07-17 | - | - | - | - | - |
| 7.37 | -0.13 | -1.73% | 137 | 599 | 2026-12-18 | 12.05 | 0.00 | - | 2 | 56 |
