Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | -0.01 | -25.00% | 139 | 1,837 | 2024-06-21 | 6.43 | +0.28 | +4.55% | 48 | 84 |
0.10 | +0.01 | +11.11% | 30 | 1,927 | 2024-06-28 | 6.80 | +0.55 | +8.80% | 3 | 107 |
0.11 | -0.04 | -26.67% | 22 | 1,671 | 2024-07-05 | 6.25 | 0.00 | - | 10 | 16 |
0.22 | -0.05 | -18.52% | 1 | 71 | 2024-07-12 | 4.71 | 0.00 | - | 6 | 9 |
0.42 | +0.04 | +10.53% | 3 | 18 | 2024-07-26 | - | - | - | - | - |