Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.346,25 +417,20 (+0,67%)
Citigroup Inc. (C)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.37 | -0.05 | -2.07% | 27 | 30 | 2024-06-07 | 0.16 | -0.11 | -40.74% | 295 | 371 |
| 2.59 | 0.00 | - | 1 | 199 | 2024-06-14 | 0.45 | 0.00 | - | 186 | 342 |
| 3.05 | +0.26 | +9.32% | 22 | 38,938 | 2024-06-21 | 0.60 | 0.00 | - | 814 | 17,374 |
| 3.00 | -0.01 | -0.33% | 55 | 212 | 2024-06-28 | 0.92 | +0.09 | +10.84% | 4 | 578 |
| 3.36 | 0.00 | - | 10 | 32 | 2024-07-05 | 1.03 | +0.08 | +8.42% | 18 | 16 |
| - | - | - | - | - | 2024-07-12 | 1.30 | +0.37 | +39.78% | 18 | 4 |
| 3.95 | +0.15 | +3.95% | 334 | 7,805 | 2024-07-19 | 1.25 | -0.05 | -3.85% | 192 | 6,662 |
| 4.75 | +0.10 | +2.15% | 572 | 23,852 | 2024-09-20 | 2.25 | -0.01 | -0.44% | 652 | 7,763 |
| 5.35 | -0.20 | -3.60% | 54 | 1,765 | 2024-10-18 | 2.61 | +0.01 | +0.38% | 26 | 6,994 |
| 5.90 | +0.15 | +2.61% | 2 | 3,679 | 2024-11-15 | 2.93 | -0.17 | -5.48% | 3 | 3,863 |
| 6.05 | 0.00 | - | 250 | 5,455 | 2024-12-20 | 3.55 | 0.00 | - | 6 | 4,879 |
| 6.45 | -0.20 | -3.01% | 17 | 49,727 | 2025-01-17 | 3.69 | +0.04 | +1.10% | 10 | 25,949 |
| 7.17 | 0.00 | - | 1 | 3,744 | 2025-03-21 | 4.25 | +0.23 | +5.72% | 5 | 5,244 |
| 7.99 | -0.06 | -0.75% | 6 | 2,616 | 2025-06-20 | 4.98 | +0.23 | +4.84% | 2 | 2,438 |
| 7.70 | 0.00 | - | 1 | 448 | 2025-09-19 | 5.57 | +0.11 | +2.01% | 2 | 25,011 |
| 9.60 | -0.26 | -2.64% | 5 | 13,850 | 2026-01-16 | 5.99 | 0.00 | - | 2,201 | 9,111 |
| 11.66 | 0.00 | - | 54 | 116 | 2026-07-17 | 6.71 | 0.00 | - | 1 | 14,092 |
| 11.00 | -0.76 | -6.46% | 2 | 2,030 | 2026-12-18 | 7.31 | +0.01 | +0.14% | 2 | 9,531 |
