Deutsche Märkte öffnen in 6 Stunden 34 Minuten
Nikkei 225
38.761,10 -185,83 (-0,48%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.663,26 -1.189,95 (-1,81%) CMC Crypto 200
1.525,77 +37,22 (+2,50%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Blackstone Inc. (BX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621C00095000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 32.00 | 31.45 | 34.95 | 0.00 | - | 2 | 348 | 63.97% |
| BX240719C00095000 | 2024-03-21 9:30AM EDT | 2024-07-19 | 35.16 | 23.25 | 26.60 | 0.00 | - | - | 1 | 0.00% |
| BX240816C00095000 | 2024-04-19 3:00PM EDT | 2024-08-16 | 25.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BX240920C00095000 | 2024-04-25 12:01PM EDT | 2024-09-20 | 28.30 | 32.65 | 35.10 | 0.00 | - | 4 | 11 | 49.11% |
| BX241018C00095000 | 2024-04-05 3:55PM EDT | 2024-10-18 | 35.70 | 25.05 | 27.95 | 0.00 | - | 1 | 89 | 0.00% |
| BX241115C00095000 | 2024-04-02 12:43PM EDT | 2024-11-15 | 34.90 | 26.10 | 28.85 | 0.00 | - | 15 | 28 | 0.00% |
| BX241220C00095000 | 2024-05-20 2:54PM EDT | 2024-12-20 | 34.04 | 35.15 | 37.10 | 0.00 | - | 30 | 40 | 46.46% |
| BX250117C00095000 | 2024-05-14 11:02AM EDT | 2025-01-17 | 32.45 | 34.20 | 37.60 | 0.00 | - | 202 | 703 | 45.67% |
| BX250321C00095000 | 2024-04-25 1:07PM EDT | 2025-03-21 | 32.40 | 35.90 | 38.55 | 0.00 | - | 2 | 22 | 43.90% |
| BX250620C00095000 | 2024-05-03 3:53PM EDT | 2025-06-20 | 29.70 | 35.85 | 39.40 | 0.00 | - | 2 | 133 | 40.96% |
| BX251219C00095000 | 2024-05-03 1:52PM EDT | 2025-12-19 | 33.32 | 38.05 | 41.65 | 0.00 | - | 1 | 47 | 39.04% |
| BX260116C00095000 | 2024-05-16 2:27PM EDT | 2026-01-16 | 40.50 | 38.80 | 42.10 | 0.00 | - | 6 | 48 | 39.10% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240524P00095000 | 2024-05-17 12:57PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 22 | 109.38% |
| BX240531P00095000 | 2024-04-30 9:53AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.24 | 0.00 | - | 1 | 1 | 87.50% |
| BX240607P00095000 | 2024-05-08 3:03PM EDT | 2024-06-07 | 0.04 | 0.00 | 1.28 | 0.00 | - | - | 1 | 91.60% |
| BX240621P00095000 | 2024-05-21 2:02PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 1 | 4,194 | 43.95% |
| BX240719P00095000 | 2024-05-21 3:38PM EDT | 2024-07-19 | 0.20 | 0.07 | 0.20 | 0.00 | - | 2 | 132 | 39.11% |
| BX240816P00095000 | 2024-05-20 1:48PM EDT | 2024-08-16 | 0.41 | 0.25 | 1.05 | 0.00 | - | 2 | 295 | 45.65% |
| BX240920P00095000 | 2024-05-21 2:23PM EDT | 2024-09-20 | 0.65 | 0.50 | 0.65 | -0.06 | -8.45% | 2 | 472 | 34.30% |
| BX241018P00095000 | 2024-05-21 12:08PM EDT | 2024-10-18 | 0.94 | 0.82 | 0.94 | -0.12 | -11.32% | 1 | 894 | 33.81% |
| BX241115P00095000 | 2024-05-15 9:30AM EDT | 2024-11-15 | 1.55 | 1.27 | 1.45 | 0.00 | - | 1 | 104 | 34.86% |
| BX241220P00095000 | 2024-05-21 10:07AM EDT | 2024-12-20 | 1.86 | 1.64 | 1.85 | -0.09 | -4.62% | 1 | 626 | 34.25% |
| BX250117P00095000 | 2024-05-21 12:37PM EDT | 2025-01-17 | 2.07 | 1.89 | 2.20 | -0.22 | -9.61% | 1 | 2,307 | 34.02% |
| BX250321P00095000 | 2024-05-21 12:10PM EDT | 2025-03-21 | 3.04 | 2.75 | 3.00 | +0.39 | +14.72% | 5 | 244 | 33.67% |
| BX250620P00095000 | 2024-05-20 1:34PM EDT | 2025-06-20 | 4.40 | 2.98 | 5.85 | 0.00 | - | 19 | 447 | 38.56% |
| BX251219P00095000 | 2024-05-17 9:30AM EDT | 2025-12-19 | 5.90 | 6.10 | 8.15 | 0.00 | - | 1 | 436 | 37.29% |
| BX260116P00095000 | 2024-05-20 11:13AM EDT | 2026-01-16 | 6.60 | 6.10 | 7.35 | -0.10 | -1.49% | 2 | 1,493 | 34.63% |
