Deutsche Märkte geschlossen
DAX
18.726,76 -42,20 (-0,22%) Euro Stoxx 50
5.046,99 -27,35 (-0,54%) Dow Jones 30
39.819,10 +12,33 (+0,03%) Gold
2.424,90 -13,60 (-0,56%) EUR/USD
1,0855 -0,0006 (-0,05%) Bitcoin EUR
64.262,22 +1.476,74 (+2,35%)
Blackstone Inc. (BX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:58PM EDT. Markt geöffnet.
Strike:90.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621C00090000 | 2024-05-17 12:02PM EDT | 2024-06-21 | 35.50 | 35.75 | 39.20 | 0.00 | - | 1 | 166 | 97.56% |
| BX240719C00090000 | 2024-02-01 3:55PM EDT | 2024-07-19 | 35.82 | 38.80 | 40.25 | 0.00 | - | - | 1 | 75.02% |
| BX240816C00090000 | 2024-04-23 3:22PM EDT | 2024-08-16 | 35.64 | 37.60 | 38.95 | 0.00 | - | - | 18 | 56.25% |
| BX240920C00090000 | 2024-04-03 3:47PM EDT | 2024-09-20 | 38.10 | 28.15 | 31.95 | 0.00 | - | 1 | 3 | 0.00% |
| BX241018C00090000 | 2024-04-09 10:22AM EDT | 2024-10-18 | 42.09 | 34.40 | 36.65 | 0.00 | - | 1 | 312 | 0.00% |
| BX241115C00090000 | 2024-03-13 1:55PM EDT | 2024-11-15 | 39.00 | 36.30 | 37.80 | 0.00 | - | 46 | 134 | 27.74% |
| BX241220C00090000 | 2024-03-13 1:10PM EDT | 2024-12-20 | 39.05 | 36.40 | 37.30 | 0.00 | - | 1 | 2 | 0.00% |
| BX250117C00090000 | 2024-05-14 11:02AM EDT | 2025-01-17 | 36.55 | 38.70 | 40.75 | 0.00 | - | 103 | 331 | 43.59% |
| BX250321C00090000 | 2024-04-18 3:46PM EDT | 2025-03-21 | 34.80 | 38.05 | 40.95 | 0.00 | - | 20 | 20 | 39.66% |
| BX250620C00090000 | 2024-04-25 1:06PM EDT | 2025-06-20 | 37.15 | 39.55 | 42.90 | 0.00 | - | 25 | 94 | 41.38% |
| BX251219C00090000 | 2024-04-29 11:49AM EDT | 2025-12-19 | 38.60 | 40.60 | 44.90 | 0.00 | - | 2 | 242 | 39.32% |
| BX260116C00090000 | 2024-05-16 2:27PM EDT | 2026-01-16 | 44.13 | 41.10 | 45.80 | 0.00 | - | 6 | 249 | 40.54% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240524P00090000 | 2024-05-17 11:30AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 4 | 112.50% |
| BX240531P00090000 | 2024-04-22 12:21PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BX240621P00090000 | 2024-05-14 3:01PM EDT | 2024-06-21 | 0.08 | 0.01 | 0.05 | 0.00 | - | 30 | 6,652 | 50.00% |
| BX240719P00090000 | 2024-05-21 11:50AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | -0.09 | -47.37% | 3 | 4,127 | 40.14% |
| BX240816P00090000 | 2024-05-20 2:30PM EDT | 2024-08-16 | 0.28 | 0.00 | 2.28 | 0.00 | - | 2 | 23 | 52.73% |
| BX240920P00090000 | 2024-05-20 2:36PM EDT | 2024-09-20 | 0.54 | 0.22 | 1.04 | 0.00 | - | 2 | 1,737 | 43.58% |
| BX241018P00090000 | 2024-05-20 2:51PM EDT | 2024-10-18 | 0.83 | 0.55 | 1.08 | 0.00 | - | 6 | 729 | 39.71% |
| BX241115P00090000 | 2024-05-15 12:52PM EDT | 2024-11-15 | 0.86 | 0.90 | 1.03 | 0.00 | - | 5 | 528 | 36.04% |
| BX241220P00090000 | 2024-05-20 3:23PM EDT | 2024-12-20 | 1.37 | 1.21 | 1.58 | 0.00 | - | 1 | 171 | 36.93% |
| BX250117P00090000 | 2024-05-20 3:31PM EDT | 2025-01-17 | 1.65 | 1.43 | 1.61 | 0.00 | - | 1 | 2,613 | 34.91% |
| BX250321P00090000 | 2024-05-17 1:17PM EDT | 2025-03-21 | 2.45 | 2.11 | 2.42 | 0.00 | - | 1 | 33 | 35.17% |
| BX250620P00090000 | 2024-05-07 1:06PM EDT | 2025-06-20 | 3.70 | 3.10 | 3.45 | 0.00 | - | 13 | 358 | 34.82% |
| BX251219P00090000 | 2024-05-15 10:18AM EDT | 2025-12-19 | 4.85 | 4.95 | 5.40 | 0.00 | - | 15 | 187 | 34.27% |
| BX260116P00090000 | 2024-05-21 11:35AM EDT | 2026-01-16 | 5.35 | 5.25 | 6.35 | -0.25 | -4.46% | 5 | 2,922 | 35.86% |
