Deutsche Märkte öffnen in 8 Stunden 7 Minuten
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.581,78 +402,69 (+0,63%) CMC Crypto 200
1.522,44 +33,90 (+2,28%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Blackstone Inc. (BX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621C00085000 | 2024-03-28 1:58PM EDT | 2024-06-21 | 46.71 | 36.60 | 39.75 | 0.00 | - | 15 | 175 | 0.00% |
| BX240920C00085000 | 2024-03-20 2:26PM EDT | 2024-09-20 | 42.12 | 34.20 | 35.30 | 0.00 | - | - | 130 | 0.00% |
| BX241018C00085000 | 2024-03-13 1:53PM EDT | 2024-10-18 | 42.90 | 40.00 | 40.70 | 0.00 | - | 2 | 81 | 0.00% |
| BX250117C00085000 | 2024-04-18 2:31PM EDT | 2025-01-17 | 37.60 | 42.05 | 43.35 | 0.00 | - | 4 | 578 | 31.49% |
| BX250620C00085000 | 2024-04-25 1:06PM EDT | 2025-06-20 | 41.00 | 43.50 | 47.45 | 0.00 | - | 6 | 153 | 43.69% |
| BX251219C00085000 | 2024-04-25 1:11PM EDT | 2025-12-19 | 42.40 | 45.40 | 48.10 | 0.00 | - | 2 | 81 | 38.02% |
| BX260116C00085000 | 2024-04-25 1:10PM EDT | 2026-01-16 | 42.75 | 46.85 | 49.45 | 0.00 | - | 2 | 25 | 40.75% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240524P00085000 | 2024-05-15 9:45AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 128.13% |
| BX240621P00085000 | 2024-05-16 12:39PM EDT | 2024-06-21 | 0.02 | 0.00 | 1.15 | 0.00 | - | 3 | 1,191 | 84.81% |
| BX240719P00085000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 0.07 | 0.02 | 0.77 | 0.00 | - | 2 | 103 | 57.52% |
| BX240816P00085000 | 2024-05-20 2:33PM EDT | 2024-08-16 | 0.22 | 0.00 | 2.20 | 0.00 | - | 2 | 33 | 59.18% |
| BX240920P00085000 | 2024-05-20 2:29PM EDT | 2024-09-20 | 0.34 | 0.25 | 2.25 | 0.00 | - | 2 | 27 | 51.69% |
| BX241018P00085000 | 2024-05-16 11:19AM EDT | 2024-10-18 | 0.46 | 0.00 | 2.53 | 0.00 | - | 60 | 1,019 | 56.93% |
| BX241115P00085000 | 2024-05-13 9:51AM EDT | 2024-11-15 | 0.85 | 0.29 | 1.21 | 0.00 | - | 70 | 60 | 42.51% |
| BX241220P00085000 | 2024-05-20 10:49AM EDT | 2024-12-20 | 1.01 | 0.79 | 0.97 | 0.00 | - | 1 | 601 | 36.82% |
| BX250117P00085000 | 2024-05-20 10:02AM EDT | 2025-01-17 | 1.21 | 1.00 | 1.17 | 0.00 | - | 5 | 9,256 | 36.24% |
| BX250321P00085000 | 2024-05-16 9:32AM EDT | 2025-03-21 | 1.40 | 1.51 | 1.80 | 0.00 | - | 1 | 12 | 36.21% |
| BX250620P00085000 | 2024-05-17 1:18PM EDT | 2025-06-20 | 2.76 | 1.09 | 2.70 | 0.00 | - | 4 | 1,723 | 35.90% |
| BX251219P00085000 | 2024-05-16 1:17PM EDT | 2025-12-19 | 3.97 | 2.76 | 4.40 | 0.00 | - | 4 | 611 | 35.19% |
| BX260116P00085000 | 2024-05-21 10:32AM EDT | 2026-01-16 | 4.50 | 4.10 | 4.60 | 0.00 | - | 202 | 3,466 | 34.94% |
