Deutsche Märkte schließen in 3 Stunden 40 Minuten
DAX
18.673,23 -95,73 (-0,51%) Euro Stoxx 50
5.036,27 -38,07 (-0,75%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.423,80 -14,70 (-0,60%) EUR/USD
1,0870 +0,0008 (+0,08%) Bitcoin EUR
65.552,91 +3.792,86 (+6,14%)
Blackstone Inc. (BX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:80.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621C00080000 | 2024-03-21 9:33AM EDT | 2024-06-21 | 51.00 | 36.10 | 40.75 | 0.00 | - | 1 | 391 | 0.00% |
| BX241018C00080000 | 2023-12-14 1:26PM EDT | 2024-10-18 | 49.60 | 40.70 | 41.75 | 0.00 | - | 10 | 36 | 0.00% |
| BX241115C00080000 | 2024-01-29 11:08AM EDT | 2024-11-15 | 48.20 | 47.75 | 48.55 | 0.00 | - | 26 | 26 | 56.52% |
| BX250117C00080000 | 2024-05-16 1:53PM EDT | 2025-01-17 | 50.84 | 0.00 | 0.00 | 0.00 | - | 6 | 284 | 0.00% |
| BX250321C00080000 | 2024-04-18 12:27PM EDT | 2025-03-21 | 43.15 | 45.65 | 49.40 | 0.00 | - | - | 1 | 49.46% |
| BX250620C00080000 | 2024-01-29 1:02PM EDT | 2025-06-20 | 49.63 | 49.15 | 50.60 | 0.00 | - | 1 | 11 | 48.05% |
| BX251219C00080000 | 2024-03-14 10:47AM EDT | 2025-12-19 | 49.50 | 47.05 | 50.25 | 0.00 | - | 1 | 76 | 38.68% |
| BX260116C00080000 | 2024-04-12 1:02PM EDT | 2026-01-16 | 47.83 | 47.00 | 48.60 | 0.00 | - | 1 | 39 | 32.34% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621P00080000 | 2024-05-20 10:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2,538 | 25.00% |
| BX240719P00080000 | 2024-05-17 3:18PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 148 | 25.00% |
| BX240816P00080000 | 2024-05-20 2:34PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 25.00% |
| BX240920P00080000 | 2024-05-20 11:01AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 58 | 12.50% |
| BX241018P00080000 | 2024-05-09 11:06AM EDT | 2024-10-18 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 935 | 12.50% |
| BX241115P00080000 | 2024-04-29 12:40PM EDT | 2024-11-15 | 0.88 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 12.50% |
| BX241220P00080000 | 2024-05-13 10:53AM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 12.50% |
| BX250117P00080000 | 2024-05-17 3:58PM EDT | 2025-01-17 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 4,075 | 12.50% |
| BX250321P00080000 | 2024-05-16 12:05PM EDT | 2025-03-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 87 | 12.50% |
| BX250620P00080000 | 2024-05-15 1:18PM EDT | 2025-06-20 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 1,959 | 12.50% |
| BX251219P00080000 | 2024-05-17 3:58PM EDT | 2025-12-19 | 3.55 | 0.00 | 0.00 | 0.00 | - | 10 | 1,337 | 6.25% |
| BX260116P00080000 | 2024-05-20 1:22PM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 100 | 3,134 | 6.25% |
