Deutsche Märkte geschlossen
DAX
18.726,76 -42,20 (-0,22%) Euro Stoxx 50
5.046,99 -27,35 (-0,54%) Dow Jones 30
39.833,89 +27,12 (+0,07%) Gold
2.424,80 -13,70 (-0,56%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
64.495,09 +2.062,39 (+3,30%)
Blackstone Inc. (BX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:32PM EDT. Markt geöffnet.
Strike:75.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240524C00075000 | 2024-05-08 3:23PM EDT | 2024-05-24 | 45.07 | 50.15 | 53.05 | 0.00 | - | - | 2 | 329.39% |
| BX240621C00075000 | 2024-04-24 9:55AM EDT | 2024-06-21 | 49.87 | 52.00 | 53.50 | 0.00 | - | 1 | 12 | 107.03% |
| BX240816C00075000 | 2024-04-26 10:29AM EDT | 2024-08-16 | 49.14 | 50.65 | 54.65 | 0.00 | - | 1 | 1 | 62.31% |
| BX241018C00075000 | 2024-02-16 3:47PM EDT | 2024-10-18 | 54.97 | 49.05 | 53.15 | 0.00 | - | 20 | 83 | 54.86% |
| BX250117C00075000 | 2024-05-17 2:48PM EDT | 2025-01-17 | 50.50 | 51.20 | 54.60 | 0.00 | - | 2 | 2,168 | 54.58% |
| BX250620C00075000 | 2024-03-11 11:38AM EDT | 2025-06-20 | 53.00 | 52.95 | 55.80 | 0.00 | - | 1 | 2 | 48.32% |
| BX251219C00075000 | 2023-12-13 12:32PM EDT | 2025-12-19 | 42.72 | 47.75 | 50.10 | 0.00 | - | 6 | 32 | 0.00% |
| BX260116C00075000 | 2024-04-15 10:50AM EDT | 2026-01-16 | 51.76 | 54.90 | 58.75 | 0.00 | - | 5 | 0 | 48.56% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240524P00075000 | 2024-05-09 12:49PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 20 | 162.50% |
| BX240621P00075000 | 2024-05-15 3:56PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 917 | 66.02% |
| BX240719P00075000 | 2024-03-15 9:30AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 4 | 61.52% |
| BX240816P00075000 | 2024-04-23 3:33PM EDT | 2024-08-16 | 0.24 | 0.00 | 2.15 | 0.00 | - | - | 0 | 72.95% |
| BX240920P00075000 | 2024-05-20 9:30AM EDT | 2024-09-20 | 0.15 | 0.15 | 0.44 | 0.00 | - | 4 | 45 | 51.27% |
| BX241018P00075000 | 2024-05-16 2:44PM EDT | 2024-10-18 | 0.21 | 0.10 | 1.23 | 0.00 | - | 2 | 321 | 50.15% |
| BX241115P00075000 | 2024-03-25 12:56PM EDT | 2024-11-15 | 0.75 | 0.00 | 2.69 | 0.00 | - | 3 | 10 | 53.96% |
| BX241220P00075000 | 2024-04-18 12:21PM EDT | 2024-12-20 | 1.05 | 0.13 | 0.88 | 0.00 | - | 1 | 24 | 44.70% |
| BX250117P00075000 | 2024-05-10 2:29PM EDT | 2025-01-17 | 0.70 | 0.41 | 1.08 | 0.00 | - | 2 | 1,741 | 44.03% |
| BX250321P00075000 | 2024-05-07 10:57AM EDT | 2025-03-21 | 1.08 | 0.50 | 1.61 | 0.00 | - | 1 | 5 | 43.26% |
| BX250620P00075000 | 2024-05-15 10:11AM EDT | 2025-06-20 | 1.45 | 1.23 | 1.68 | 0.00 | - | 2 | 529 | 38.39% |
| BX251219P00075000 | 2024-05-15 10:40AM EDT | 2025-12-19 | 2.50 | 1.89 | 3.00 | 0.00 | - | 1 | 341 | 37.54% |
| BX260116P00075000 | 2024-05-15 9:54AM EDT | 2026-01-16 | 2.74 | 2.57 | 3.15 | 0.00 | - | 15 | 1,007 | 37.23% |
