Deutsche Märkte öffnen in 6 Stunden 35 Minuten
Nikkei 225
38.750,13 -196,80 (-0,51%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.663,26 -1.189,95 (-1,81%) CMC Crypto 200
1.525,77 +37,22 (+2,50%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Blackstone Inc. (BX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621C00180000 | 2024-03-21 10:37AM EDT | 2024-06-21 | 0.22 | 0.00 | 1.27 | 0.00 | - | 2 | 18 | 71.09% |
| BX240719C00180000 | 2024-04-22 9:30AM EDT | 2024-07-19 | 2.37 | 0.00 | 1.76 | 0.00 | - | 10 | 12 | 55.18% |
| BX240816C00180000 | 2024-04-26 2:21PM EDT | 2024-08-16 | 0.16 | 0.00 | 2.17 | 0.00 | - | 1 | 1 | 56.81% |
| BX240920C00180000 | 2024-04-23 3:38PM EDT | 2024-09-20 | 0.34 | 0.00 | 2.26 | 0.00 | - | 2 | 7 | 48.52% |
| BX241018C00180000 | 2024-05-17 3:37PM EDT | 2024-10-18 | 0.33 | 0.00 | 2.44 | 0.00 | - | 2 | 21 | 44.74% |
| BX241115C00180000 | 2024-04-18 10:30AM EDT | 2024-11-15 | 0.55 | 0.40 | 0.53 | 0.00 | - | 4 | 5 | 28.61% |
| BX241220C00180000 | 2024-05-14 1:00PM EDT | 2024-12-20 | 0.67 | 0.71 | 0.96 | 0.00 | - | 22 | 23 | 29.59% |
| BX250117C00180000 | 2024-05-17 1:17PM EDT | 2025-01-17 | 0.95 | 0.98 | 2.19 | 0.00 | - | 2 | 111 | 34.22% |
| BX250620C00180000 | 2024-02-09 2:37PM EDT | 2025-06-20 | 4.35 | 3.45 | 4.25 | 0.00 | - | 1 | 1 | 32.86% |
| BX251219C00180000 | 2024-04-16 2:41PM EDT | 2025-12-19 | 5.92 | 4.65 | 5.35 | 0.00 | - | 1 | 1 | 29.53% |
| BX260116C00180000 | 2024-05-15 10:24AM EDT | 2026-01-16 | 5.80 | 5.40 | 6.25 | 0.00 | - | 1 | 50 | 30.59% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BX250117P00180000 | 2024-03-22 9:45AM EDT | 2025-01-17 | 49.70 | 60.10 | 64.25 | 0.00 | - | 1 | 1 | 58.86% |
| BX251219P00180000 | 2024-03-26 3:30PM EDT | 2025-12-19 | 54.00 | 55.70 | 58.95 | 0.00 | - | 1 | 180 | 32.18% |
| BX260116P00180000 | 2024-03-05 10:30AM EDT | 2026-01-16 | 56.00 | 53.75 | 56.35 | 0.00 | - | 1 | 3 | 26.20% |
