Deutsche Märkte öffnen in 8 Stunden 33 Minuten
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.447,46 +73,79 (+0,11%) CMC Crypto 200
1.518,07 +29,52 (+1,98%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Blackstone Inc. (BX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240524C00150000 | 2024-05-21 10:44AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 36 | 57.81% |
| BX240531C00150000 | 2024-04-23 3:20PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.76 | 0.00 | - | 2 | 1 | 59.96% |
| BX240621C00150000 | 2024-05-21 1:11PM EDT | 2024-06-21 | 0.06 | 0.02 | 0.37 | +0.01 | +20.00% | 1 | 5,308 | 34.96% |
| BX240719C00150000 | 2024-05-21 12:46PM EDT | 2024-07-19 | 0.39 | 0.43 | 1.57 | +0.01 | +2.63% | 22 | 802 | 37.54% |
| BX240816C00150000 | 2024-05-21 10:35AM EDT | 2024-08-16 | 0.83 | 0.93 | 1.59 | +0.05 | +6.41% | 1 | 116 | 31.13% |
| BX240920C00150000 | 2024-05-20 1:31PM EDT | 2024-09-20 | 1.55 | 1.76 | 2.04 | 0.00 | - | 5 | 710 | 28.66% |
| BX241018C00150000 | 2024-05-20 2:46PM EDT | 2024-10-18 | 2.38 | 2.66 | 2.89 | 0.00 | - | 1 | 346 | 29.49% |
| BX241115C00150000 | 2024-05-16 2:07PM EDT | 2024-11-15 | 3.95 | 3.45 | 3.75 | 0.00 | - | 24 | 242 | 30.17% |
| BX241220C00150000 | 2024-05-16 12:38PM EDT | 2024-12-20 | 5.00 | 4.30 | 4.65 | 0.00 | - | 33 | 209 | 30.38% |
| BX250117C00150000 | 2024-05-16 2:05PM EDT | 2025-01-17 | 5.05 | 4.90 | 5.35 | -0.50 | -9.01% | 1 | 1,476 | 30.53% |
| BX250321C00150000 | 2024-05-20 9:49AM EDT | 2025-03-21 | 6.00 | 6.40 | 6.90 | 0.00 | - | 1 | 63 | 30.91% |
| BX250620C00150000 | 2024-05-21 2:56PM EDT | 2025-06-20 | 8.70 | 7.55 | 9.05 | -0.40 | -4.40% | 1 | 188 | 31.48% |
| BX251219C00150000 | 2024-05-09 3:35PM EDT | 2025-12-19 | 10.20 | 11.75 | 13.00 | 0.00 | - | 1 | 96 | 32.42% |
| BX260116C00150000 | 2024-05-21 10:10AM EDT | 2026-01-16 | 11.80 | 12.15 | 13.20 | -1.60 | -11.94% | 2 | 249 | 31.97% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621P00150000 | 2024-05-08 3:36PM EDT | 2024-06-21 | 30.20 | 21.70 | 23.60 | 0.00 | - | 1 | 2 | 48.54% |
| BX240719P00150000 | 2024-02-20 10:30AM EDT | 2024-07-19 | 24.35 | 20.10 | 21.00 | 0.00 | - | 10 | 30 | 0.00% |
| BX240920P00150000 | 2024-02-07 11:12AM EDT | 2024-09-20 | 27.55 | 26.00 | 28.00 | 0.00 | - | 4 | 3 | 44.23% |
| BX241018P00150000 | 2024-01-10 10:33AM EDT | 2024-10-18 | 31.55 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| BX241220P00150000 | 2024-05-06 9:47AM EDT | 2024-12-20 | 31.05 | 23.05 | 26.50 | 0.00 | - | 2 | 2 | 29.06% |
| BX250117P00150000 | 2024-05-16 10:10AM EDT | 2025-01-17 | 23.80 | 24.75 | 25.60 | 0.00 | - | 20 | 28 | 24.64% |
| BX250620P00150000 | 2023-10-25 11:25AM EDT | 2025-06-20 | 58.00 | 43.45 | 45.85 | 0.00 | - | 1 | 0 | 56.92% |
| BX260116P00150000 | 2024-05-01 3:32PM EDT | 2026-01-16 | 35.50 | 29.40 | 31.65 | 0.00 | - | 1 | 15 | 25.98% |
