Deutsche Märkte öffnen in 5 Stunden 54 Minuten
Nikkei 225
38.722,75 -224,18 (-0,58%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.571,40 -1.022,07 (-1,56%) CMC Crypto 200
1.525,25 +36,71 (+2,47%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Blackstone Inc. (BX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240524C00145000 | 2024-05-21 1:49PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 46 | 25 | 53.91% |
| BX240531C00145000 | 2024-04-26 11:48AM EDT | 2024-05-31 | 0.06 | 0.01 | 0.76 | 0.00 | - | 2 | 1 | 52.73% |
| BX240607C00145000 | 2024-05-15 1:13PM EDT | 2024-06-07 | 0.23 | 0.00 | 0.76 | 0.00 | - | 4 | 3 | 48.19% |
| BX240621C00145000 | 2024-05-21 2:40PM EDT | 2024-06-21 | 0.17 | 0.15 | 1.03 | -0.10 | -37.04% | 466 | 2,446 | 39.06% |
| BX240628C00145000 | 2024-05-20 11:52AM EDT | 2024-06-28 | 0.20 | 0.26 | 0.69 | 0.00 | - | 1 | 1 | 31.37% |
| BX240719C00145000 | 2024-05-21 11:20AM EDT | 2024-07-19 | 0.85 | 0.87 | 0.97 | +0.14 | +19.72% | 16 | 1,726 | 27.80% |
| BX240816C00145000 | 2024-05-21 12:50PM EDT | 2024-08-16 | 1.55 | 1.59 | 1.74 | +0.25 | +19.23% | 478 | 418 | 27.83% |
| BX240920C00145000 | 2024-05-21 12:17PM EDT | 2024-09-20 | 2.78 | 2.64 | 2.83 | +0.43 | +18.30% | 4 | 1,161 | 28.49% |
| BX241018C00145000 | 2024-05-17 1:59PM EDT | 2024-10-18 | 3.15 | 3.75 | 3.95 | 0.00 | - | 5 | 445 | 29.86% |
| BX241115C00145000 | 2024-05-17 1:59PM EDT | 2024-11-15 | 3.95 | 4.65 | 5.00 | 0.00 | - | 7 | 251 | 30.80% |
| BX241220C00145000 | 2024-05-21 1:42PM EDT | 2024-12-20 | 5.55 | 5.60 | 5.85 | +1.65 | +42.31% | 36 | 371 | 30.57% |
| BX250117C00145000 | 2024-05-17 3:55PM EDT | 2025-01-17 | 5.90 | 6.25 | 6.75 | 0.00 | - | 26 | 1,997 | 31.10% |
| BX250321C00145000 | 2024-05-07 9:54AM EDT | 2025-03-21 | 6.20 | 6.85 | 8.35 | 0.00 | - | 2 | 81 | 31.33% |
| BX250620C00145000 | 2024-05-21 3:49PM EDT | 2025-06-20 | 10.30 | 9.10 | 11.05 | +2.10 | +25.61% | 2 | 352 | 32.74% |
| BX251219C00145000 | 2024-05-21 2:17PM EDT | 2025-12-19 | 13.80 | 13.40 | 15.40 | -0.20 | -1.43% | 23 | 39 | 33.95% |
| BX260116C00145000 | 2024-05-21 10:10AM EDT | 2026-01-16 | 13.40 | 13.75 | 14.80 | -0.20 | -1.47% | 1 | 82 | 32.23% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621P00145000 | 2024-02-22 11:25AM EDT | 2024-06-21 | 18.15 | 18.20 | 20.70 | 0.00 | - | 16 | 18 | 50.61% |
| BX240719P00145000 | 2024-02-22 11:31AM EDT | 2024-07-19 | 18.50 | 18.95 | 20.00 | 0.00 | - | 1 | 2 | 40.23% |
| BX240816P00145000 | 2024-04-15 2:04PM EDT | 2024-08-16 | 25.75 | 15.15 | 15.80 | 0.00 | - | - | 1 | 0.00% |
| BX240920P00145000 | 2024-03-07 4:42PM EDT | 2024-09-20 | 23.20 | 20.40 | 22.45 | 0.00 | - | 2 | 80 | 37.83% |
| BX241018P00145000 | 2024-04-08 1:56PM EDT | 2024-10-18 | 20.38 | 24.30 | 27.85 | 0.00 | - | 1 | 2 | 51.62% |
| BX241115P00145000 | 2024-05-16 3:02PM EDT | 2024-11-15 | 19.50 | 20.10 | 20.75 | 0.00 | - | 26 | 26 | 25.79% |
| BX241220P00145000 | 2024-05-15 2:29PM EDT | 2024-12-20 | 19.01 | 20.70 | 21.80 | 0.00 | - | - | 3 | 26.75% |
| BX250117P00145000 | 2024-04-29 3:35PM EDT | 2025-01-17 | 26.57 | 21.10 | 21.75 | 0.00 | - | 1 | 9 | 25.01% |
| BX250620P00145000 | 2024-02-15 3:09PM EDT | 2025-06-20 | 25.22 | 26.55 | 28.60 | 0.00 | - | 2 | 2 | 33.27% |
