Deutsche Märkte geschlossen
DAX
18.726,76 -42,20 (-0,22%) Euro Stoxx 50
5.046,99 -27,35 (-0,54%) Dow Jones 30
39.818,86 +12,09 (+0,03%) Gold
2.425,60 -12,90 (-0,53%) EUR/USD
1,0857 -0,0005 (-0,04%) Bitcoin EUR
64.401,34 +2.010,52 (+3,22%)
Blackstone Inc. (BX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:28PM EDT. Markt geöffnet.
Strike:140.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240524C00140000 | 2024-04-26 11:49AM EDT | 2024-05-24 | 0.14 | 0.01 | 0.76 | 0.00 | - | 2 | 34 | 68.16% |
| BX240531C00140000 | 2024-05-20 3:43PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.23 | -0.02 | -40.00% | 1 | 20 | 36.43% |
| BX240607C00140000 | 2024-05-16 10:36AM EDT | 2024-06-07 | 0.35 | 0.04 | 0.15 | 0.00 | - | 2 | 105 | 26.03% |
| BX240614C00140000 | 2024-05-21 9:45AM EDT | 2024-06-14 | 0.23 | 0.23 | 1.41 | +0.02 | +9.52% | 100 | 35 | 40.77% |
| BX240621C00140000 | 2024-05-21 11:49AM EDT | 2024-06-21 | 0.38 | 0.39 | 0.42 | +0.04 | +11.76% | 84 | 5,229 | 24.66% |
| BX240628C00140000 | 2024-05-17 3:10PM EDT | 2024-06-28 | 0.50 | 0.57 | 0.74 | 0.00 | - | 7 | 19 | 26.22% |
| BX240719C00140000 | 2024-05-21 12:13PM EDT | 2024-07-19 | 1.52 | 1.45 | 1.55 | +0.18 | +13.95% | 24 | 4,397 | 27.27% |
| BX240816C00140000 | 2024-05-21 12:12PM EDT | 2024-08-16 | 2.50 | 2.35 | 2.50 | +0.30 | +13.64% | 9 | 2,925 | 27.50% |
| BX240920C00140000 | 2024-05-21 11:49AM EDT | 2024-09-20 | 3.58 | 3.55 | 3.80 | +0.18 | +5.29% | 57 | 3,625 | 28.46% |
| BX241018C00140000 | 2024-05-20 3:42PM EDT | 2024-10-18 | 4.52 | 4.80 | 5.05 | 0.00 | - | 15 | 703 | 29.93% |
| BX241115C00140000 | 2024-05-20 2:37PM EDT | 2024-11-15 | 5.50 | 5.75 | 6.10 | 0.00 | - | 1 | 83 | 30.66% |
| BX241220C00140000 | 2024-05-20 3:48PM EDT | 2024-12-20 | 6.38 | 6.80 | 7.05 | 0.00 | - | 6 | 581 | 30.62% |
| BX250117C00140000 | 2024-05-17 3:53PM EDT | 2025-01-17 | 7.03 | 7.65 | 7.90 | 0.00 | - | 11 | 1,990 | 30.93% |
| BX250321C00140000 | 2024-05-16 10:29AM EDT | 2025-03-21 | 10.51 | 9.10 | 9.85 | 0.00 | - | 5 | 119 | 31.86% |
| BX250620C00140000 | 2024-05-17 3:43PM EDT | 2025-06-20 | 10.67 | 10.80 | 11.65 | 0.00 | - | 16 | 83 | 31.41% |
| BX251219C00140000 | 2024-05-17 9:59AM EDT | 2025-12-19 | 14.15 | 14.70 | 16.25 | 0.00 | - | 2 | 169 | 33.23% |
| BX260116C00140000 | 2024-05-21 10:10AM EDT | 2026-01-16 | 15.10 | 15.25 | 16.25 | +2.70 | +21.77% | 1 | 193 | 32.45% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621P00140000 | 2024-05-17 1:43PM EDT | 2024-06-21 | 14.02 | 11.10 | 13.45 | -1.22 | -8.01% | 1 | 176 | 26.39% |
| BX240719P00140000 | 2024-05-16 10:38AM EDT | 2024-07-19 | 14.51 | 12.90 | 13.95 | +2.47 | +20.51% | 1 | 89 | 23.61% |
| BX240816P00140000 | 2024-05-16 2:39PM EDT | 2024-08-16 | 13.50 | 13.95 | 15.15 | 0.00 | - | - | 21 | 26.21% |
| BX240920P00140000 | 2024-04-02 2:16PM EDT | 2024-09-20 | 18.15 | 20.45 | 22.50 | 0.00 | - | 36 | 43 | 49.30% |
| BX241018P00140000 | 2024-05-16 12:36PM EDT | 2024-10-18 | 14.70 | 16.10 | 16.75 | 0.00 | - | 3 | 59 | 25.85% |
| BX241115P00140000 | 2024-05-14 2:08PM EDT | 2024-11-15 | 19.00 | 15.60 | 17.75 | 0.00 | - | 5 | 16 | 26.87% |
| BX241220P00140000 | 2024-04-09 3:48PM EDT | 2024-12-20 | 17.60 | 20.45 | 21.35 | 0.00 | - | 1 | 2 | 34.35% |
| BX250117P00140000 | 2024-05-20 12:48PM EDT | 2025-01-17 | 19.17 | 18.40 | 19.25 | 0.00 | - | 1 | 236 | 27.01% |
| BX250321P00140000 | 2024-04-18 1:07PM EDT | 2025-03-21 | 26.05 | 19.40 | 21.40 | 0.00 | - | - | 1 | 28.89% |
| BX250620P00140000 | 2024-03-21 9:34AM EDT | 2025-06-20 | 21.50 | 27.45 | 28.70 | 0.00 | - | 3 | 14 | 39.31% |
| BX251219P00140000 | 2024-03-04 2:21PM EDT | 2025-12-19 | 26.10 | 25.25 | 27.35 | 0.00 | - | 225 | 226 | 30.43% |
| BX260116P00140000 | 2024-05-06 9:55AM EDT | 2026-01-16 | 28.00 | 23.35 | 26.10 | 0.00 | - | 1 | 6 | 27.80% |
