Deutsche Märkte schließen in 50 Minuten
DAX
18.699,45 -69,51 (-0,37%) Euro Stoxx 50
5.040,60 -33,74 (-0,66%) Dow Jones 30
39.859,05 +52,28 (+0,13%) Gold
2.431,60 -6,90 (-0,28%) EUR/USD
1,0862 +0,0001 (+0,01%) Bitcoin EUR
65.158,07 +3.602,02 (+5,85%)
Blackstone Inc. (BX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:40AM EDT. Markt geöffnet.
Strike:135.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240524C00135000 | 2024-05-17 1:50PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.05 | 0.00 | - | 24 | 102 | 33.20% |
| BX240531C00135000 | 2024-05-20 12:05PM EDT | 2024-05-31 | 0.11 | 0.08 | 0.15 | 0.00 | - | 4 | 31 | 24.66% |
| BX240607C00135000 | 2024-05-21 10:24AM EDT | 2024-06-07 | 0.34 | 0.30 | 0.45 | +0.07 | +35.00% | 8 | 60 | 25.56% |
| BX240614C00135000 | 2024-05-20 12:13PM EDT | 2024-06-14 | 0.69 | 0.17 | 0.85 | 0.00 | - | 3 | 73 | 26.73% |
| BX240621C00135000 | 2024-05-21 10:06AM EDT | 2024-06-21 | 0.87 | 0.91 | 0.98 | -0.03 | -3.33% | 3 | 8,587 | 24.93% |
| BX240628C00135000 | 2024-05-20 11:15AM EDT | 2024-06-28 | 1.35 | 1.22 | 1.37 | 0.00 | - | 2 | 34 | 25.82% |
| BX240719C00135000 | 2024-05-20 2:33PM EDT | 2024-07-19 | 2.39 | 2.42 | 2.50 | 0.00 | - | 54 | 1,545 | 27.55% |
| BX240816C00135000 | 2024-05-20 3:24PM EDT | 2024-08-16 | 3.40 | 3.50 | 3.70 | 0.00 | - | 12 | 1,307 | 28.16% |
| BX240920C00135000 | 2024-05-20 1:37PM EDT | 2024-09-20 | 4.87 | 4.85 | 5.00 | 0.00 | - | 7 | 736 | 28.55% |
| BX241018C00135000 | 2024-05-20 11:34AM EDT | 2024-10-18 | 6.15 | 6.10 | 6.35 | 0.00 | - | 48 | 372 | 30.10% |
| BX241115C00135000 | 2024-05-17 2:00PM EDT | 2024-11-15 | 6.90 | 7.15 | 7.65 | 0.00 | - | 6 | 217 | 31.41% |
| BX241220C00135000 | 2024-05-16 11:11AM EDT | 2024-12-20 | 9.70 | 8.25 | 9.00 | 0.00 | - | 1 | 142 | 32.27% |
| BX250117C00135000 | 2024-05-17 3:41PM EDT | 2025-01-17 | 9.09 | 9.15 | 9.40 | 0.00 | - | 321 | 1,139 | 31.33% |
| BX250321C00135000 | 2024-05-16 1:55PM EDT | 2025-03-21 | 12.35 | 10.50 | 11.65 | 0.00 | - | 2 | 33 | 32.81% |
| BX250620C00135000 | 2024-05-20 3:48PM EDT | 2025-06-20 | 12.85 | 12.75 | 13.95 | 0.00 | - | 1 | 192 | 33.18% |
| BX251219C00135000 | 2024-05-13 3:09PM EDT | 2025-12-19 | 14.30 | 16.25 | 17.80 | 0.00 | - | 1 | 111 | 33.53% |
| BX260116C00135000 | 2024-05-16 10:36AM EDT | 2026-01-16 | 19.00 | 16.55 | 18.45 | 0.00 | - | 2 | 865 | 33.74% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240524P00135000 | 2024-05-16 12:24PM EDT | 2024-05-24 | 6.19 | 8.05 | 9.25 | 0.00 | - | 4 | 7 | 60.60% |
| BX240607P00135000 | 2024-05-03 3:20PM EDT | 2024-06-07 | 16.76 | 8.65 | 9.45 | 0.00 | - | 1 | 0 | 31.40% |
| BX240621P00135000 | 2024-05-15 3:53PM EDT | 2024-06-21 | 6.00 | 8.55 | 10.05 | 0.00 | - | 21 | 913 | 29.13% |
| BX240719P00135000 | 2024-05-20 2:21PM EDT | 2024-07-19 | 10.80 | 10.25 | 10.50 | 0.00 | - | 5 | 119 | 24.04% |
| BX240816P00135000 | 2024-05-17 11:16AM EDT | 2024-08-16 | 12.15 | 10.85 | 13.70 | 0.00 | - | 1 | 68 | 34.16% |
| BX240920P00135000 | 2024-05-17 2:29PM EDT | 2024-09-20 | 13.65 | 12.55 | 13.05 | 0.00 | - | 20 | 291 | 26.54% |
| BX241018P00135000 | 2024-05-20 2:26PM EDT | 2024-10-18 | 13.75 | 13.20 | 13.95 | 0.00 | - | 30 | 139 | 26.88% |
| BX241115P00135000 | 2024-05-20 2:26PM EDT | 2024-11-15 | 14.90 | 14.50 | 15.20 | 0.00 | - | 11 | 92 | 28.36% |
| BX241220P00135000 | 2024-05-20 11:35AM EDT | 2024-12-20 | 15.60 | 15.15 | 15.90 | 0.00 | - | 89 | 117 | 27.80% |
| BX250117P00135000 | 2024-05-20 12:03PM EDT | 2025-01-17 | 16.05 | 15.70 | 17.40 | 0.00 | - | 1 | 115 | 29.85% |
| BX250321P00135000 | 2024-03-22 3:07PM EDT | 2025-03-21 | 18.20 | 22.30 | 23.85 | 0.00 | - | 1 | 1 | 40.63% |
| BX250620P00135000 | 2024-03-12 3:37PM EDT | 2025-06-20 | 22.01 | 20.45 | 21.80 | 0.00 | - | 1 | 14 | 31.76% |
| BX251219P00135000 | 2024-03-21 10:47AM EDT | 2025-12-19 | 21.13 | 26.45 | 27.30 | 0.00 | - | 1 | 3 | 34.96% |
| BX260116P00135000 | 2024-05-15 2:14PM EDT | 2026-01-16 | 20.00 | 22.00 | 22.80 | 0.00 | - | 3 | 7 | 27.22% |
