Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BX240524C00131000 | 2024-05-21 11:43AM EDT | 2024-05-24 | 0.19 | 0.16 | 0.20 | +0.06 | +46.15% | 24 | 329 | 24.90% |
BX240531C00131000 | 2024-05-21 10:54AM EDT | 2024-05-31 | 0.63 | 0.58 | 0.66 | +0.18 | +40.00% | 135 | 33 | 23.02% |
BX240607C00131000 | 2024-05-21 11:33AM EDT | 2024-06-07 | 1.12 | 1.15 | 1.21 | +0.09 | +8.74% | 4 | 55 | 23.98% |
BX240614C00131000 | 2024-05-20 3:49PM EDT | 2024-06-14 | 1.85 | 1.71 | 1.87 | +0.39 | +26.71% | 1 | 31 | 25.93% |
BX240628C00131000 | 2024-05-20 12:26PM EDT | 2024-06-28 | 2.27 | 2.54 | 3.05 | 0.00 | - | 14 | 21 | 28.32% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BX240524P00131000 | 2024-05-16 2:46PM EDT | 2024-05-24 | 2.91 | 4.00 | 4.35 | 0.00 | - | 5 | 37 | 31.59% |
BX240531P00131000 | 2024-05-15 2:26PM EDT | 2024-05-31 | 2.68 | 4.55 | 4.75 | 0.00 | - | 7 | 8 | 25.22% |
BX240607P00131000 | 2024-05-17 12:41PM EDT | 2024-06-07 | 6.70 | 4.55 | 5.15 | 0.00 | - | 1 | 1 | 24.00% |
BX240614P00131000 | 2024-05-15 1:16PM EDT | 2024-06-14 | 4.29 | 5.40 | 5.65 | 0.00 | - | 20 | 20 | 24.61% |