Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BX240524C00128000 | 2024-05-21 3:56PM EDT | 2024-05-24 | 1.21 | 1.14 | 1.22 | +0.64 | +112.28% | 254 | 557 | 29.40% |
BX240531C00128000 | 2024-05-21 3:37PM EDT | 2024-05-31 | 1.95 | 1.90 | 1.99 | +0.78 | +66.67% | 105 | 160 | 25.24% |
BX240607C00128000 | 2024-05-21 2:41PM EDT | 2024-06-07 | 2.52 | 2.61 | 2.85 | +0.63 | +33.33% | 5 | 54 | 27.19% |
BX240614C00128000 | 2024-05-21 1:37PM EDT | 2024-06-14 | 3.25 | 3.35 | 3.55 | +0.56 | +20.82% | 8 | 13 | 28.24% |
BX240628C00128000 | 2024-05-20 3:07PM EDT | 2024-06-28 | 4.40 | 3.80 | 4.75 | +1.05 | +31.34% | 24 | 31 | 29.74% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BX240524P00128000 | 2024-05-21 2:38PM EDT | 2024-05-24 | 1.41 | 1.24 | 1.32 | -2.02 | -58.89% | 9 | 587 | 25.29% |
BX240531P00128000 | 2024-05-17 1:43PM EDT | 2024-05-31 | 4.00 | 1.93 | 2.02 | 0.00 | - | 30 | 30 | 22.17% |
BX240607P00128000 | 2024-05-21 1:52PM EDT | 2024-06-07 | 2.60 | 2.45 | 2.74 | -1.45 | -35.80% | 3 | 6 | 23.56% |
BX240614P00128000 | 2024-05-21 12:58PM EDT | 2024-06-14 | 3.40 | 2.93 | 4.25 | +1.01 | +42.26% | 2 | 1 | 31.38% |