Deutsche Märkte geschlossen
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.183,45 +547,77 (+0,86%) CMC Crypto 200
1.515,10 +26,56 (+1,78%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Blackstone Inc. (BX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:127.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240524C00127000 | 2024-05-21 3:56PM EDT | 2024-05-24 | 1.75 | 1.70 | 1.79 | +0.89 | +103.49% | 899 | 1,441 | 26.44% |
| BX240531C00127000 | 2024-05-21 1:08PM EDT | 2024-05-31 | 2.35 | 2.44 | 2.57 | +0.82 | +53.59% | 11 | 153 | 24.90% |
| BX240607C00127000 | 2024-05-21 11:57AM EDT | 2024-06-07 | 2.77 | 3.05 | 4.00 | +0.49 | +21.49% | 12 | 98 | 32.22% |
| BX240614C00127000 | 2024-05-21 12:18PM EDT | 2024-06-14 | 3.58 | 2.62 | 4.10 | -1.27 | -26.19% | 38 | 36 | 28.09% |
| BX240628C00127000 | 2024-05-21 1:29PM EDT | 2024-06-28 | 4.70 | 4.85 | 6.85 | +0.80 | +20.51% | 2 | 81 | 39.09% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240524P00127000 | 2024-05-21 2:38PM EDT | 2024-05-24 | 0.90 | 0.79 | 0.87 | -1.31 | -59.28% | 47 | 459 | 22.41% |
| BX240531P00127000 | 2024-05-21 12:49PM EDT | 2024-05-31 | 1.79 | 1.46 | 1.56 | -0.97 | -35.14% | 5 | 35 | 21.49% |
| BX240607P00127000 | 2024-05-21 2:41PM EDT | 2024-06-07 | 2.30 | 1.69 | 2.25 | -1.40 | -37.84% | 2 | 15 | 22.95% |
| BX240614P00127000 | 2024-05-21 1:00PM EDT | 2024-06-14 | 2.94 | 2.06 | 2.85 | -0.96 | -24.62% | 10 | 4 | 24.01% |
| BX240628P00127000 | 2024-05-15 12:42PM EDT | 2024-06-28 | 3.20 | 3.35 | 4.30 | 0.00 | - | - | 1 | 27.99% |
