Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BX240524C00126000 | 2024-05-21 3:10PM EDT | 2024-05-24 | 2.33 | 2.31 | 2.74 | +1.07 | +84.92% | 157 | 458 | 33.11% |
BX240531C00126000 | 2024-05-21 3:22PM EDT | 2024-05-31 | 2.97 | 3.05 | 3.20 | +0.93 | +45.59% | 427 | 524 | 25.51% |
BX240607C00126000 | 2024-05-21 2:26PM EDT | 2024-06-07 | 3.65 | 3.75 | 5.85 | +0.88 | +31.77% | 11 | 48 | 44.04% |
BX240614C00126000 | 2024-05-21 2:20PM EDT | 2024-06-14 | 4.50 | 4.05 | 4.70 | +1.10 | +32.35% | 4 | 10 | 28.57% |
BX240628C00126000 | 2024-05-20 3:30PM EDT | 2024-06-28 | 4.33 | 5.25 | 5.85 | 0.00 | - | 30 | 32 | 29.92% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BX240524P00126000 | 2024-05-21 3:15PM EDT | 2024-05-24 | 0.53 | 0.48 | 0.56 | -1.02 | -65.81% | 312 | 547 | 23.24% |
BX240531P00126000 | 2024-05-21 1:35PM EDT | 2024-05-31 | 1.29 | 1.10 | 1.18 | -0.93 | -41.89% | 1 | 92 | 21.80% |
BX240607P00126000 | 2024-05-21 2:41PM EDT | 2024-06-07 | 1.89 | 0.63 | 1.87 | -1.04 | -35.49% | 1 | 12 | 23.46% |
BX240614P00126000 | 2024-05-08 10:16AM EDT | 2024-06-14 | 8.07 | 1.13 | 4.40 | 0.00 | - | - | 2 | 39.36% |