Deutsche Märkte öffnen in 6 Stunden
Nikkei 225
38.695,76 -251,17 (-0,64%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.608,56 -1.000,33 (-1,52%) CMC Crypto 200
1.524,74 +36,20 (+2,43%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Blackstone Inc. (BX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:124.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240524C00124000 | 2024-05-21 12:25PM EDT | 2024-05-24 | 3.47 | 3.55 | 5.35 | +0.98 | +39.36% | 4 | 170 | 69.29% |
| BX240531C00124000 | 2024-05-21 11:17AM EDT | 2024-05-31 | 3.60 | 4.45 | 5.60 | +0.40 | +12.50% | 3 | 61 | 41.28% |
| BX240607C00124000 | 2024-05-20 9:41AM EDT | 2024-06-07 | 4.13 | 4.95 | 7.05 | +0.97 | +30.70% | 1 | 19 | 45.95% |
| BX240614C00124000 | 2024-05-14 3:43PM EDT | 2024-06-14 | 5.25 | 5.45 | 7.45 | 0.00 | - | 1 | 9 | 41.91% |
| BX240628C00124000 | 2024-05-20 3:46PM EDT | 2024-06-28 | 5.45 | 6.70 | 8.25 | 0.00 | - | 1 | 18 | 38.42% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240524P00124000 | 2024-05-21 2:46PM EDT | 2024-05-24 | 0.25 | 0.15 | 0.23 | -0.52 | -67.53% | 26 | 250 | 29.49% |
| BX240531P00124000 | 2024-05-20 3:59PM EDT | 2024-05-31 | 1.32 | 0.54 | 0.64 | 0.00 | - | 2 | 59 | 23.61% |
| BX240607P00124000 | 2024-05-21 2:40PM EDT | 2024-06-07 | 1.16 | 0.84 | 1.35 | -0.91 | -43.96% | 10 | 34 | 26.09% |
| BX240614P00124000 | 2024-05-16 2:14PM EDT | 2024-06-14 | 1.62 | 1.21 | 1.79 | 0.00 | - | - | 1 | 25.81% |
| BX240628P00124000 | 2024-05-20 3:37PM EDT | 2024-06-28 | 3.10 | 2.26 | 2.81 | 0.00 | - | 3 | 3 | 27.30% |
