Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BX240524C00123000 | 2024-05-20 1:01PM EDT | 2024-05-24 | 3.37 | 0.00 | 0.00 | 0.00 | - | 2 | 97 | 0.00% |
BX240531C00123000 | 2024-05-20 11:29AM EDT | 2024-05-31 | 4.07 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 0.00% |
BX240607C00123000 | 2024-05-14 10:07AM EDT | 2024-06-07 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
BX240614C00123000 | 2024-05-20 9:47AM EDT | 2024-06-14 | 4.95 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
BX240628C00123000 | 2024-05-20 3:25PM EDT | 2024-06-28 | 6.00 | 0.00 | 0.00 | 0.00 | - | 63 | 64 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BX240524P00123000 | 2024-05-20 3:56PM EDT | 2024-05-24 | 0.46 | 0.00 | 0.00 | 0.00 | - | 33 | 3,941 | 6.25% |
BX240531P00123000 | 2024-05-20 12:27PM EDT | 2024-05-31 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 3.13% |
BX240607P00123000 | 2024-05-17 3:38PM EDT | 2024-06-07 | 1.77 | 0.00 | 0.00 | 0.00 | - | 7 | 18 | 3.13% |
BX240614P00123000 | 2024-05-17 3:21PM EDT | 2024-06-14 | 2.32 | 0.00 | 0.00 | 0.00 | - | 20 | 33 | 1.56% |
BX240628P00123000 | 2024-05-20 11:31AM EDT | 2024-06-28 | 2.92 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 1.56% |