Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BX240524C00122000 | 2024-05-21 10:51AM EDT | 2024-05-24 | 5.20 | 5.75 | 6.50 | +1.46 | +39.04% | 1 | 69 | 60.99% |
BX240531C00122000 | 2024-05-20 9:46AM EDT | 2024-05-31 | 4.10 | 5.60 | 7.05 | 0.00 | - | 1 | 87 | 42.14% |
BX240607C00122000 | 2024-05-15 12:12PM EDT | 2024-06-07 | 8.44 | 6.55 | 8.05 | 0.00 | - | 6 | 22 | 43.26% |
BX240614C00122000 | 2024-05-15 12:59PM EDT | 2024-06-14 | 6.64 | 6.65 | 8.15 | -2.38 | -26.39% | 17 | 2 | 37.28% |
BX240628C00122000 | 2024-05-20 2:46PM EDT | 2024-06-28 | 6.75 | 6.65 | 8.90 | 0.00 | - | 24 | 25 | 34.78% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BX240524P00122000 | 2024-05-21 12:53PM EDT | 2024-05-24 | 0.09 | 0.06 | 0.11 | -0.21 | -70.00% | 217 | 256 | 33.59% |
BX240531P00122000 | 2024-05-21 1:30PM EDT | 2024-05-31 | 0.38 | 0.29 | 0.36 | -0.45 | -54.22% | 4 | 42 | 25.20% |
BX240607P00122000 | 2024-05-21 1:03PM EDT | 2024-06-07 | 0.81 | 0.45 | 0.80 | -0.46 | -36.22% | 542 | 147 | 25.76% |
BX240614P00122000 | 2024-05-17 1:33PM EDT | 2024-06-14 | 1.18 | 0.67 | 1.20 | -1.00 | -45.87% | 4 | 3 | 25.83% |
BX240628P00122000 | 2024-05-17 10:05AM EDT | 2024-06-28 | 2.40 | 1.69 | 2.08 | 0.00 | - | 1 | 1 | 27.10% |