Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BX240524C00119000 | 2024-05-21 10:13AM EDT | 2024-05-24 | 7.50 | 8.15 | 9.55 | +1.20 | +19.05% | 4 | 12 | 82.03% |
BX240531C00119000 | 2024-05-14 9:43AM EDT | 2024-05-31 | 5.72 | 8.80 | 10.50 | 0.00 | - | 1 | 2 | 61.18% |
BX240607C00119000 | 2024-05-09 11:14AM EDT | 2024-06-07 | 5.55 | 8.05 | 9.80 | 0.00 | - | 3 | 8 | 38.01% |
BX240614C00119000 | 2024-05-20 10:19AM EDT | 2024-06-14 | 7.83 | 8.00 | 11.50 | 0.00 | - | 1 | 2 | 49.15% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BX240524P00119000 | 2024-05-21 9:31AM EDT | 2024-05-24 | 0.38 | 0.02 | 0.06 | +0.29 | +322.22% | 101 | 388 | 42.19% |
BX240531P00119000 | 2024-05-21 1:35PM EDT | 2024-05-31 | 0.15 | 0.13 | 0.16 | -0.18 | -54.55% | 1 | 147 | 28.03% |
BX240607P00119000 | 2024-05-20 3:57PM EDT | 2024-06-07 | 0.61 | 0.28 | 0.53 | 0.00 | - | 12 | 29 | 29.54% |
BX240614P00119000 | 2024-05-17 3:06PM EDT | 2024-06-14 | 1.27 | 0.48 | 0.69 | 0.00 | - | 1 | 27 | 27.08% |
BX240628P00119000 | 2024-05-17 3:25PM EDT | 2024-06-28 | 1.78 | 0.97 | 1.45 | 0.00 | - | 1 | 1 | 28.59% |