Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BX240524C00118000 | 2024-05-13 1:10PM EDT | 2024-05-24 | 5.40 | 8.95 | 11.40 | 0.00 | - | 21 | 34 | 73.24% |
BX240531C00118000 | 2024-05-03 3:40PM EDT | 2024-05-31 | 3.75 | 8.00 | 10.05 | 0.00 | - | 3 | 11 | 41.65% |
BX240607C00118000 | 2024-05-02 3:59PM EDT | 2024-06-07 | 5.00 | 8.55 | 10.30 | 0.00 | - | - | 5 | 36.38% |
BX240614C00118000 | 2024-05-09 10:05AM EDT | 2024-06-14 | 6.05 | 9.65 | 10.80 | 0.00 | - | 7 | 7 | 36.57% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BX240524P00118000 | 2024-05-20 10:17AM EDT | 2024-05-24 | 0.08 | 0.02 | 0.06 | 0.00 | - | 88 | 192 | 39.06% |
BX240531P00118000 | 2024-05-21 12:10PM EDT | 2024-05-31 | 0.11 | 0.04 | 0.21 | -0.03 | -21.43% | 2 | 199 | 30.37% |
BX240607P00118000 | 2024-05-21 1:03PM EDT | 2024-06-07 | 0.25 | 0.26 | 0.32 | -0.27 | -51.92% | 669 | 544 | 26.32% |
BX240614P00118000 | 2024-05-16 3:58PM EDT | 2024-06-14 | 0.88 | 0.53 | 1.15 | +0.22 | +33.33% | 1 | 5 | 33.69% |